STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:13:51 | - | 118,700 |
22.01.25 21:13:49 | - | 118,700 |
22.01.25 21:13:48 | - | 118,680 |
22.01.25 21:13:43 | - | 118,640 |
22.01.25 21:13:40 | - | 118,620 |
22.01.25 21:13:06 | - | 118,640 |
22.01.25 21:12:49 | - | 118,640 |
22.01.25 21:12:46 | - | 118,640 |
22.01.25 21:12:32 | - | 118,620 |
22.01.25 21:12:18 | - | 118,620 |
22.01.25 21:12:17 | - | 118,640 |
22.01.25 21:12:16 | - | 118,640 |
22.01.25 21:12:14 | - | 118,760 |
22.01.25 21:12:11 | - | 118,760 |
22.01.25 21:11:17 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:10:58 | - | 118,760 |
22.01.25 21:10:57 | - | 118,740 |
22.01.25 21:10:56 | - | 118,760 |
22.01.25 21:10:29 | - | 118,740 |
22.01.25 21:10:23 | - | 118,740 |
22.01.25 21:10:21 | - | 118,720 |
22.01.25 21:10:20 | - | 118,740 |
22.01.25 21:10:14 | - | 118,720 |
22.01.25 21:09:01 | - | 118,720 |
22.01.25 21:09:00 | - | 118,700 |
22.01.25 21:08:59 | - | 118,720 |
22.01.25 21:08:29 | - | 118,620 |
22.01.25 21:08:28 | - | 118,600 |
22.01.25 21:08:27 | - | 118,600 |
22.01.25 21:08:16 | - | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:07:34 | - | 118,580 |
22.01.25 21:07:13 | - | 118,560 |
22.01.25 21:07:12 | - | 118,580 |
22.01.25 21:07:11 | - | 118,560 |
22.01.25 21:07:06 | - | 118,560 |
22.01.25 21:07:05 | - | 118,560 |
22.01.25 21:07:02 | - | 118,540 |
22.01.25 21:06:56 | - | 118,560 |
22.01.25 21:06:53 | - | 118,540 |
22.01.25 21:06:40 | - | 118,540 |
22.01.25 21:05:39 | - | 118,560 |
22.01.25 21:05:37 | - | 118,560 |
22.01.25 21:05:13 | - | 118,560 |
22.01.25 21:05:12 | - | 118,520 |
22.01.25 21:05:11 | - | 118,560 |