STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:48 | - | 117,880 |
22.01.25 21:56:47 | - | 117,880 |
22.01.25 21:56:46 | - | 117,860 |
22.01.25 21:56:45 | - | 117,860 |
22.01.25 21:56:41 | - | 117,820 |
22.01.25 21:56:29 | - | 117,820 |
22.01.25 21:56:28 | - | 117,840 |
22.01.25 21:56:26 | - | 117,820 |
22.01.25 21:56:20 | - | 117,820 |
22.01.25 21:56:19 | - | 117,800 |
22.01.25 21:56:14 | - | 117,800 |
22.01.25 21:56:13 | - | 117,800 |
22.01.25 21:56:12 | - | 117,740 |
22.01.25 21:56:10 | - | 117,760 |
22.01.25 21:56:05 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:02 | - | 117,760 |
22.01.25 21:56:00 | - | 117,740 |
22.01.25 21:55:57 | - | 117,740 |
22.01.25 21:55:53 | - | 117,740 |
22.01.25 21:55:52 | - | 117,740 |
22.01.25 21:55:51 | - | 117,740 |
22.01.25 21:55:47 | - | 117,740 |
22.01.25 21:55:46 | - | 117,720 |
22.01.25 21:55:43 | - | 117,740 |
22.01.25 21:55:42 | - | 117,740 |
22.01.25 21:55:32 | - | 117,720 |
22.01.25 21:55:30 | - | 117,700 |
22.01.25 21:55:29 | - | 117,680 |
22.01.25 21:55:27 | - | 117,660 |
22.01.25 21:55:26 | - | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:55:20 | - | 117,660 |
22.01.25 21:55:16 | - | 117,640 |
22.01.25 21:55:14 | - | 117,660 |
22.01.25 21:55:12 | - | 117,640 |
22.01.25 21:55:10 | - | 117,640 |
22.01.25 21:55:02 | - | 117,620 |
22.01.25 21:55:01 | - | 117,660 |
22.01.25 21:55:00 | - | 117,700 |
22.01.25 21:54:59 | - | 117,720 |
22.01.25 21:54:58 | - | 117,720 |
22.01.25 21:54:57 | - | 117,740 |
22.01.25 21:54:54 | - | 117,780 |
22.01.25 21:54:53 | - | 117,760 |
22.01.25 21:54:52 | - | 117,780 |
22.01.25 21:54:50 | - | 117,760 |