STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:51:55 | - | 118,720 |
22.01.25 18:51:54 | - | 118,740 |
22.01.25 18:51:34 | - | 118,720 |
22.01.25 18:51:24 | - | 118,740 |
22.01.25 18:51:18 | - | 118,720 |
22.01.25 18:51:07 | - | 118,740 |
22.01.25 18:51:06 | - | 118,720 |
22.01.25 18:51:05 | - | 118,740 |
22.01.25 18:50:56 | - | 118,740 |
22.01.25 18:50:55 | - | 118,720 |
22.01.25 18:50:52 | - | 118,740 |
22.01.25 18:50:43 | - | 118,740 |
22.01.25 18:50:40 | - | 118,720 |
22.01.25 18:50:39 | - | 118,720 |
22.01.25 18:50:35 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:50:22 | - | 118,800 |
22.01.25 18:50:12 | - | 118,800 |
22.01.25 18:49:34 | - | 118,820 |
22.01.25 18:49:33 | - | 118,840 |
22.01.25 18:49:32 | - | 118,820 |
22.01.25 18:49:31 | - | 118,840 |
22.01.25 18:49:30 | - | 118,880 |
22.01.25 18:49:29 | - | 118,860 |
22.01.25 18:49:28 | - | 118,880 |
22.01.25 18:49:27 | - | 118,860 |
22.01.25 18:49:26 | - | 118,900 |
22.01.25 18:49:17 | - | 118,920 |
22.01.25 18:49:16 | - | 118,920 |
22.01.25 18:49:15 | - | 118,900 |
22.01.25 18:49:14 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:49:10 | - | 118,900 |
22.01.25 18:48:58 | - | 118,900 |
22.01.25 18:48:55 | - | 118,880 |
22.01.25 18:48:52 | - | 118,900 |
22.01.25 18:48:50 | - | 118,900 |
22.01.25 18:48:48 | - | 118,900 |
22.01.25 18:48:46 | - | 118,900 |
22.01.25 18:48:45 | - | 118,900 |
22.01.25 18:48:44 | - | 118,900 |
22.01.25 18:48:39 | - | 118,880 |
22.01.25 18:48:35 | - | 118,880 |
22.01.25 18:48:31 | - | 118,880 |
22.01.25 18:48:30 | - | 118,880 |
22.01.25 18:48:23 | - | 118,900 |
22.01.25 18:48:22 | - | 118,900 |