STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:07:57 | - | 118,500 |
22.01.25 17:07:49 | - | 118,500 |
22.01.25 17:07:46 | - | 118,480 |
22.01.25 17:07:42 | - | 118,480 |
22.01.25 17:07:41 | - | 118,480 |
22.01.25 17:07:39 | - | 118,480 |
22.01.25 17:07:36 | - | 118,440 |
22.01.25 17:07:21 | - | 118,460 |
22.01.25 17:07:19 | - | 118,460 |
22.01.25 17:07:18 | - | 118,460 |
22.01.25 17:07:15 | - | 118,480 |
22.01.25 17:06:33 | - | 118,480 |
22.01.25 17:06:26 | - | 118,520 |
22.01.25 17:06:10 | - | 118,560 |
22.01.25 17:06:07 | - | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:06:05 | - | 118,520 |
22.01.25 17:05:12 | - | 118,480 |
22.01.25 17:05:11 | - | 118,500 |
22.01.25 17:05:10 | - | 118,500 |
22.01.25 17:05:09 | - | 118,460 |
22.01.25 17:05:07 | - | 118,480 |
22.01.25 17:05:06 | - | 118,480 |
22.01.25 17:05:04 | - | 118,480 |
22.01.25 17:05:02 | - | 118,460 |
22.01.25 17:04:57 | - | 118,440 |
22.01.25 17:04:52 | - | 118,460 |
22.01.25 17:04:51 | - | 118,440 |
22.01.25 17:04:46 | - | 118,460 |
22.01.25 17:04:45 | - | 118,460 |
22.01.25 17:04:42 | - | 118,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:04:40 | - | 118,440 |
22.01.25 17:04:37 | - | 118,320 |
22.01.25 17:04:22 | - | 118,360 |
22.01.25 17:04:05 | - | 118,340 |
22.01.25 17:03:58 | - | 118,340 |
22.01.25 17:03:57 | - | 118,380 |
22.01.25 17:03:56 | - | 118,440 |
22.01.25 17:03:41 | - | 118,460 |
22.01.25 17:03:03 | - | 118,440 |
22.01.25 17:03:01 | - | 118,420 |
22.01.25 17:03:00 | - | 118,440 |
22.01.25 17:02:45 | - | 118,340 |
22.01.25 17:02:44 | - | 118,320 |
22.01.25 17:02:28 | - | 118,260 |
22.01.25 17:02:26 | - | 118,220 |