STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:17 | - | 116,020 |
01.10.24 18:21:10 | - | 116,020 |
01.10.24 18:21:01 | - | 116,020 |
01.10.24 18:20:19 | - | 116,060 |
01.10.24 18:20:18 | - | 116,040 |
01.10.24 18:18:16 | - | 115,980 |
01.10.24 18:18:15 | - | 116,000 |
01.10.24 18:18:03 | - | 116,040 |
01.10.24 18:17:58 | - | 116,160 |
01.10.24 18:17:57 | - | 116,120 |
01.10.24 18:17:49 | - | 116,100 |
01.10.24 18:17:47 | - | 116,100 |
01.10.24 18:17:44 | - | 116,100 |
01.10.24 18:17:33 | - | 116,140 |
01.10.24 18:17:07 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:03 | - | 116,100 |
01.10.24 18:17:02 | - | 116,100 |
01.10.24 18:16:44 | - | 116,120 |
01.10.24 18:16:13 | - | 116,080 |
01.10.24 18:16:07 | - | 116,120 |
01.10.24 18:15:49 | - | 116,080 |
01.10.24 18:14:57 | - | 116,120 |
01.10.24 18:14:48 | - | 116,060 |
01.10.24 18:14:46 | - | 116,100 |
01.10.24 18:14:32 | - | 116,060 |
01.10.24 18:14:23 | - | 116,100 |
01.10.24 18:14:16 | - | 116,020 |
01.10.24 18:14:12 | - | 115,980 |
01.10.24 18:14:08 | - | 116,040 |
01.10.24 18:14:04 | - | 116,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:03 | - | 116,000 |
01.10.24 18:14:02 | - | 116,060 |
01.10.24 18:14:01 | - | 116,080 |
01.10.24 18:13:58 | - | 116,020 |
01.10.24 18:13:56 | - | 116,060 |
01.10.24 18:13:40 | - | 116,140 |
01.10.24 18:13:23 | - | 116,200 |
01.10.24 18:12:43 | - | 116,200 |
01.10.24 18:12:41 | - | 116,240 |
01.10.24 18:12:35 | - | 116,280 |
01.10.24 18:12:22 | - | 116,320 |
01.10.24 18:12:17 | - | 116,320 |
01.10.24 18:12:14 | - | 116,340 |
01.10.24 18:12:12 | - | 116,300 |
01.10.24 18:12:11 | - | 116,280 |