STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:02:21 | - | 120,460 |
04.02.25 17:02:20 | - | 120,480 |
04.02.25 17:02:19 | - | 120,480 |
04.02.25 17:01:49 | - | 120,400 |
04.02.25 17:01:47 | - | 120,400 |
04.02.25 17:01:46 | - | 120,500 |
04.02.25 17:01:44 | - | 120,480 |
04.02.25 17:01:42 | - | 120,400 |
04.02.25 17:01:39 | - | 120,360 |
04.02.25 17:01:04 | - | 120,240 |
04.02.25 17:01:04 | - | 120,280 |
04.02.25 17:01:00 | - | 120,400 |
04.02.25 17:00:58 | - | 120,320 |
04.02.25 17:00:57 | - | 120,180 |
04.02.25 17:00:51 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:00:09 | - | 120,180 |
04.02.25 17:00:03 | - | 120,180 |
04.02.25 17:00:00 | - | 120,180 |
04.02.25 16:59:58 | - | 120,200 |
04.02.25 16:59:48 | - | 120,340 |
04.02.25 16:59:29 | - | 120,340 |
04.02.25 16:59:24 | - | 120,360 |
04.02.25 16:58:55 | - | 120,320 |
04.02.25 16:58:54 | - | 120,360 |
04.02.25 16:58:49 | - | 120,340 |
04.02.25 16:58:18 | - | 120,400 |
04.02.25 16:58:14 | - | 120,500 |
04.02.25 16:57:41 | - | 120,460 |
04.02.25 16:57:38 | - | 120,420 |
04.02.25 16:57:37 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:57:34 | - | 120,460 |
04.02.25 16:56:59 | - | 120,360 |
04.02.25 16:56:22 | - | 120,360 |
04.02.25 16:56:21 | - | 120,380 |
04.02.25 16:56:20 | - | 120,420 |
04.02.25 16:55:54 | - | 120,340 |
04.02.25 16:55:45 | - | 120,440 |
04.02.25 16:55:43 | - | 120,480 |
04.02.25 16:55:19 | - | 120,540 |
04.02.25 16:55:16 | - | 120,560 |
04.02.25 16:55:15 | - | 120,560 |
04.02.25 16:55:14 | - | 120,580 |
04.02.25 16:55:13 | - | 120,520 |
04.02.25 16:55:11 | - | 120,500 |
04.02.25 16:54:52 | - | 120,340 |