STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:42 | - | 117,100 |
02.10.24 18:12:17 | - | 117,100 |
02.10.24 18:11:50 | - | 117,140 |
02.10.24 18:07:41 | - | 117,240 |
02.10.24 18:07:37 | - | 117,200 |
02.10.24 18:07:13 | - | 117,160 |
02.10.24 18:06:50 | - | 117,200 |
02.10.24 18:06:47 | - | 117,160 |
02.10.24 18:05:10 | - | 117,320 |
02.10.24 18:05:01 | - | 117,260 |
02.10.24 18:03:33 | - | 117,280 |
02.10.24 18:01:38 | - | 117,220 |
02.10.24 18:00:52 | - | 117,200 |
02.10.24 18:00:09 | - | 117,200 |
02.10.24 17:59:55 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:58 | - | 117,200 |
02.10.24 17:57:54 | - | 117,240 |
02.10.24 17:57:52 | - | 117,240 |
02.10.24 17:57:51 | - | 117,220 |
02.10.24 17:57:50 | - | 117,240 |
02.10.24 17:57:49 | - | 117,280 |
02.10.24 17:57:37 | - | 117,360 |
02.10.24 17:57:35 | - | 117,400 |
02.10.24 17:57:34 | - | 117,500 |
02.10.24 17:57:32 | - | 117,580 |
02.10.24 17:57:05 | - | 117,580 |
02.10.24 17:54:17 | - | 117,600 |
02.10.24 17:54:00 | - | 117,560 |
02.10.24 17:53:53 | - | 117,520 |
02.10.24 17:53:39 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:13 | - | 117,580 |
02.10.24 17:52:06 | - | 117,580 |
02.10.24 17:51:28 | - | 117,540 |
02.10.24 17:50:03 | - | 117,580 |
02.10.24 17:49:58 | - | 117,540 |
02.10.24 17:46:54 | - | 117,500 |
02.10.24 17:46:18 | - | 117,540 |
02.10.24 17:46:12 | - | 117,580 |
02.10.24 17:44:41 | - | 117,620 |
02.10.24 17:44:32 | - | 117,580 |
02.10.24 17:44:13 | - | 117,600 |
02.10.24 17:43:26 | - | 117,520 |
02.10.24 17:43:24 | - | 117,480 |
02.10.24 17:42:27 | - | 117,520 |
02.10.24 17:42:22 | - | 117,440 |