STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:31 | - | 115,820 |
02.10.24 12:50:59 | - | 115,840 |
02.10.24 12:47:32 | - | 115,880 |
02.10.24 12:44:41 | - | 115,840 |
02.10.24 12:40:17 | - | 115,820 |
02.10.24 12:39:44 | - | 115,840 |
02.10.24 12:39:35 | - | 115,820 |
02.10.24 12:39:16 | - | 115,840 |
02.10.24 12:39:14 | - | 115,820 |
02.10.24 12:33:14 | - | 115,840 |
02.10.24 12:31:14 | - | 115,800 |
02.10.24 12:19:53 | - | 115,740 |
02.10.24 12:16:11 | - | 115,700 |
02.10.24 12:12:39 | - | 115,640 |
02.10.24 12:09:22 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:00 | - | 115,640 |
02.10.24 11:54:30 | - | 115,700 |
02.10.24 11:51:13 | - | 115,640 |
02.10.24 11:40:21 | - | 115,700 |
02.10.24 11:34:54 | - | 115,720 |
02.10.24 11:28:06 | - | 115,700 |
02.10.24 11:23:10 | - | 115,640 |
02.10.24 11:17:11 | - | 115,700 |
02.10.24 11:11:53 | - | 115,740 |
02.10.24 11:10:18 | - | 115,780 |
02.10.24 11:02:08 | - | 115,760 |
02.10.24 11:01:05 | - | 115,700 |
02.10.24 10:56:24 | - | 115,760 |
02.10.24 10:51:18 | - | 115,760 |
02.10.24 10:50:11 | - | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:46 | - | 115,780 |
02.10.24 10:39:50 | - | 115,820 |
02.10.24 10:38:52 | - | 115,840 |
02.10.24 10:38:21 | - | 115,820 |
02.10.24 10:32:10 | - | 115,840 |
02.10.24 10:32:06 | - | 115,820 |
02.10.24 10:31:52 | - | 115,840 |
02.10.24 10:23:21 | - | 115,780 |
02.10.24 10:21:53 | - | 115,740 |
02.10.24 10:16:43 | - | 115,760 |
02.10.24 10:16:35 | - | 115,840 |
02.10.24 10:15:32 | - | 115,820 |
02.10.24 10:15:31 | - | 115,840 |
02.10.24 10:15:20 | - | 115,820 |
02.10.24 10:15:16 | - | 115,840 |