STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:50 | - | 118,860 |
09.10.24 21:54:43 | - | 118,920 |
09.10.24 21:54:25 | - | 118,880 |
09.10.24 21:54:24 | - | 118,880 |
09.10.24 21:54:22 | - | 118,880 |
09.10.24 21:54:21 | - | 118,880 |
09.10.24 21:53:38 | - | 119,040 |
09.10.24 21:53:35 | - | 119,040 |
09.10.24 21:53:16 | - | 119,020 |
09.10.24 21:53:11 | - | 119,020 |
09.10.24 21:53:10 | - | 119,020 |
09.10.24 21:53:04 | - | 119,020 |
09.10.24 21:53:03 | - | 119,020 |
09.10.24 21:53:02 | - | 119,080 |
09.10.24 21:52:09 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:08 | - | 118,960 |
09.10.24 21:52:03 | - | 118,980 |
09.10.24 21:51:29 | - | 118,960 |
09.10.24 21:51:25 | - | 118,960 |
09.10.24 21:51:21 | - | 118,960 |
09.10.24 21:51:16 | - | 118,980 |
09.10.24 21:51:00 | - | 118,960 |
09.10.24 21:50:59 | - | 119,000 |
09.10.24 21:50:55 | - | 118,960 |
09.10.24 21:50:51 | - | 118,960 |
09.10.24 21:50:33 | - | 118,900 |
09.10.24 21:50:31 | - | 118,880 |
09.10.24 21:50:30 | - | 118,860 |
09.10.24 21:49:50 | - | 118,820 |
09.10.24 21:49:09 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:08 | - | 118,860 |
09.10.24 21:49:04 | - | 118,880 |
09.10.24 21:49:03 | - | 118,880 |
09.10.24 21:48:59 | - | 118,760 |
09.10.24 21:48:55 | - | 118,720 |
09.10.24 21:48:53 | - | 118,680 |
09.10.24 21:48:52 | - | 118,740 |
09.10.24 21:48:51 | - | 118,700 |
09.10.24 21:48:50 | - | 118,740 |
09.10.24 21:48:43 | - | 118,700 |
09.10.24 21:48:42 | - | 118,740 |
09.10.24 21:48:38 | - | 118,700 |
09.10.24 21:48:23 | - | 118,780 |
09.10.24 21:48:21 | - | 118,780 |
09.10.24 21:47:09 | - | 118,860 |