HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:01 | - | 115,050 |
12.06.25 17:13:56 | - | 115,050 |
12.06.25 17:13:30 | - | 115,050 |
12.06.25 17:13:17 | - | 114,950 |
12.06.25 17:13:12 | - | 114,900 |
12.06.25 17:13:02 | - | 114,950 |
12.06.25 17:12:57 | - | 114,900 |
12.06.25 17:12:32 | - | 114,950 |
12.06.25 17:12:26 | - | 114,900 |
12.06.25 17:12:08 | - | 114,950 |
12.06.25 17:11:59 | - | 114,900 |
12.06.25 17:11:41 | - | 114,950 |
12.06.25 17:11:22 | - | 114,900 |
12.06.25 17:11:16 | - | 114,900 |
12.06.25 17:10:34 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:24 | - | 114,900 |
12.06.25 17:10:14 | - | 114,900 |
12.06.25 17:10:11 | - | 114,850 |
12.06.25 17:09:51 | - | 114,900 |
12.06.25 17:09:24 | - | 114,900 |
12.06.25 17:09:18 | - | 114,900 |
12.06.25 17:09:11 | - | 114,900 |
12.06.25 17:09:06 | - | 114,900 |
12.06.25 17:09:02 | - | 114,950 |
12.06.25 17:08:33 | - | 114,900 |
12.06.25 17:08:25 | - | 114,900 |
12.06.25 17:07:53 | - | 114,900 |
12.06.25 17:07:51 | - | 114,900 |
12.06.25 17:07:45 | - | 114,900 |
12.06.25 17:07:40 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:31 | - | 115,150 |
12.06.25 17:07:09 | - | 115,200 |
12.06.25 17:06:44 | - | 115,250 |
12.06.25 17:06:33 | - | 115,200 |
12.06.25 17:06:25 | - | 115,250 |
12.06.25 17:06:13 | - | 115,200 |
12.06.25 17:06:03 | - | 115,250 |
12.06.25 17:05:54 | - | 115,200 |
12.06.25 17:05:44 | - | 115,250 |
12.06.25 17:05:31 | - | 115,200 |
12.06.25 17:05:25 | - | 115,250 |
12.06.25 17:05:04 | - | 115,200 |
12.06.25 17:04:53 | - | 115,250 |
12.06.25 17:04:43 | - | 115,200 |
12.06.25 17:04:39 | - | 115,200 |