HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:43 | - | 117,200 |
13:35:17 | - | 117,150 |
13:27:54 | - | 117,100 |
13:23:39 | - | 116,950 |
13:15:19 | - | 117,000 |
13:04:26 | - | 117,050 |
12:49:11 | - | 117,100 |
12:41:46 | - | 117,050 |
12:13:42 | - | 117,100 |
12:07:27 | - | 117,150 |
11:43:35 | - | 117,100 |
11:35:21 | - | 117,050 |
11:06:54 | - | 117,150 |
10:41:54 | - | 117,200 |
10:37:24 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:51 | - | 117,200 |
10:15:58 | - | 117,300 |
10:10:48 | - | 117,250 |
10:00:01 | - | 117,300 |
09:57:46 | - | 117,150 |
09:36:55 | - | 117,100 |
09:34:20 | - | 117,000 |
09:25:49 | - | 117,100 |
09:21:10 | - | 117,150 |
09:16:04 | - | 117,150 |
09:14:46 | - | 117,200 |
09:12:01 | - | 117,150 |
09:11:31 | - | 117,200 |
09:10:22 | - | 117,150 |
09:09:21 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:16 | - | 117,150 |
08:53:46 | - | 117,050 |
08:52:49 | - | 116,950 |
08:51:29 | - | 117,050 |
08:45:05 | - | 116,950 |
08:43:02 | - | 117,050 |
08:37:46 | - | 116,950 |
08:36:40 | - | 117,050 |
08:36:12 | - | 116,950 |
08:35:55 | - | 117,050 |
08:34:56 | - | 116,950 |
08:32:54 | - | 117,050 |
08:32:10 | - | 117,000 |
08:30:30 | - | 117,100 |
08:28:15 | - | 117,150 |