HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:04 | - | 116,900 |
12:02:09 | - | 116,800 |
12:00:25 | - | 116,900 |
11:45:38 | - | 116,800 |
11:33:41 | - | 116,850 |
11:25:45 | - | 116,950 |
11:13:40 | - | 116,850 |
11:08:34 | - | 116,850 |
11:05:02 | - | 116,800 |
11:02:13 | - | 116,850 |
10:53:53 | - | 116,800 |
10:52:20 | - | 116,900 |
10:50:47 | - | 116,800 |
10:47:06 | - | 116,900 |
10:42:08 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:39 | - | 116,900 |
10:35:26 | - | 116,850 |
10:29:52 | - | 116,800 |
10:29:16 | - | 116,700 |
10:22:19 | - | 116,800 |
10:21:18 | - | 116,700 |
10:20:18 | - | 116,800 |
10:19:34 | - | 116,700 |
10:13:44 | - | 116,600 |
10:10:12 | - | 116,700 |
10:00:05 | - | 116,800 |
09:56:06 | - | 116,850 |
09:52:54 | - | 116,800 |
09:48:29 | - | 116,700 |
09:47:56 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:44 | - | 116,700 |
09:45:37 | - | 116,600 |
09:45:11 | - | 116,500 |
09:42:10 | - | 116,700 |
09:38:27 | - | 116,800 |
09:33:07 | - | 116,850 |
09:31:19 | - | 116,950 |
09:30:52 | - | 116,850 |
09:28:00 | - | 116,950 |
09:21:05 | - | 117,050 |
09:19:31 | - | 117,150 |
09:18:58 | - | 117,050 |
09:17:54 | - | 117,100 |
09:17:36 | - | 117,050 |
09:16:04 | - | 117,150 |