GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:33 | - | 34,600 |
03.10.24 19:42:44 | - | 34,800 |
03.10.24 19:42:13 | - | 34,600 |
03.10.24 17:30:05 | - | 34,800 |
03.10.24 16:58:51 | - | 34,600 |
03.10.24 16:57:52 | - | 34,800 |
03.10.24 16:57:12 | - | 34,600 |
03.10.24 16:51:42 | - | 34,600 |
03.10.24 16:46:56 | - | 34,600 |
03.10.24 16:28:03 | - | 34,600 |
03.10.24 16:24:03 | - | 34,800 |
03.10.24 16:23:25 | - | 34,600 |
03.10.24 16:14:55 | - | 34,800 |
03.10.24 16:13:49 | - | 34,600 |
03.10.24 16:05:10 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:25 | - | 34,600 |
03.10.24 16:00:17 | - | 34,800 |
03.10.24 15:59:28 | - | 34,600 |
03.10.24 15:58:30 | - | 34,600 |
03.10.24 15:56:51 | - | 34,600 |
03.10.24 15:54:09 | - | 34,600 |
03.10.24 15:45:15 | - | 34,600 |
03.10.24 14:41:31 | - | 34,800 |
03.10.24 14:39:52 | - | 34,800 |
03.10.24 14:30:29 | - | 34,600 |
03.10.24 14:29:44 | - | 34,600 |
03.10.24 14:27:58 | - | 34,800 |
03.10.24 14:27:15 | - | 34,600 |
03.10.24 14:26:49 | - | 34,800 |
03.10.24 14:26:46 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:36 | - | 34,600 |
03.10.24 14:20:46 | - | 34,800 |
03.10.24 14:20:31 | - | 34,800 |
03.10.24 14:18:42 | - | 34,800 |
03.10.24 14:17:58 | - | 34,800 |
03.10.24 14:17:44 | - | 34,800 |
03.10.24 14:16:46 | - | 34,800 |
03.10.24 14:16:44 | - | 34,600 |
03.10.24 14:16:44 | - | 34,600 |
03.10.24 14:16:44 | - | 34,600 |
03.10.24 14:16:44 | - | 34,600 |
03.10.24 14:16:44 | - | 34,600 |
03.10.24 14:16:35 | - | 34,800 |
03.10.24 14:16:21 | - | 34,800 |
03.10.24 14:15:51 | - | 34,600 |