GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:46:38 | - | 33,400 |
19.12.24 12:46:28 | - | 33,400 |
19.12.24 12:46:13 | - | 33,400 |
19.12.24 12:43:56 | - | 33,400 |
19.12.24 12:43:30 | - | 33,400 |
19.12.24 12:42:54 | - | 33,400 |
19.12.24 12:42:17 | - | 33,400 |
19.12.24 12:41:48 | - | 33,400 |
19.12.24 12:41:15 | - | 33,400 |
19.12.24 12:40:56 | - | 33,400 |
19.12.24 12:40:47 | - | 33,400 |
19.12.24 12:40:35 | - | 33,400 |
19.12.24 12:40:03 | - | 33,400 |
19.12.24 12:39:32 | - | 33,400 |
19.12.24 12:39:11 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:38:25 | - | 33,400 |
19.12.24 12:37:57 | - | 33,400 |
19.12.24 12:37:34 | - | 33,600 |
19.12.24 12:37:23 | - | 33,400 |
19.12.24 11:23:00 | - | 33,400 |
19.12.24 09:46:24 | - | 33,600 |
19.12.24 09:41:33 | - | 33,600 |
19.12.24 09:40:30 | - | 33,800 |
19.12.24 09:32:24 | - | 33,600 |
19.12.24 09:26:19 | - | 33,400 |
19.12.24 09:23:33 | - | 33,200 |
19.12.24 09:22:26 | - | 33,400 |
19.12.24 09:21:28 | - | 33,200 |
19.12.24 09:13:25 | - | 33,400 |
19.12.24 09:03:34 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:02:55 | - | 33,400 |
19.12.24 09:02:16 | - | 33,000 |
19.12.24 09:00:25 | - | 33,000 |
19.12.24 08:24:12 | - | 33,000 |
19.12.24 08:07:49 | - | 32,800 |
19.12.24 08:00:21 | - | 32,400 |
19.12.24 08:00:01 | - | 33,000 |
18.12.24 21:56:59 | - | 32,400 |
18.12.24 21:52:28 | - | 33,000 |
18.12.24 21:51:39 | - | 32,400 |
18.12.24 21:50:47 | - | 32,600 |
18.12.24 21:50:44 | - | 32,400 |
18.12.24 21:50:44 | - | 32,400 |
18.12.24 21:50:44 | - | 32,400 |
18.12.24 21:50:44 | - | 32,400 |