GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:33:16 | - | 32,800 |
20.12.24 12:33:06 | - | 33,000 |
20.12.24 12:20:56 | - | 32,800 |
20.12.24 11:22:46 | - | 33,000 |
20.12.24 11:19:31 | - | 33,200 |
20.12.24 11:16:02 | - | 33,400 |
20.12.24 11:15:24 | - | 33,200 |
20.12.24 10:09:17 | - | 33,000 |
20.12.24 10:07:49 | - | 32,800 |
20.12.24 10:06:05 | - | 32,800 |
20.12.24 10:06:01 | - | 33,000 |
20.12.24 10:02:03 | - | 32,800 |
20.12.24 09:03:57 | - | 33,000 |
20.12.24 09:02:04 | - | 32,800 |
20.12.24 09:00:27 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:03 | - | 32,600 |
19.12.24 21:56:05 | - | 32,800 |
19.12.24 21:55:07 | - | 32,600 |
19.12.24 17:30:04 | - | 32,800 |
19.12.24 15:32:15 | - | 33,400 |
19.12.24 15:25:03 | - | 33,400 |
19.12.24 15:23:32 | - | 33,400 |
19.12.24 15:21:49 | - | 33,400 |
19.12.24 15:12:33 | - | 33,400 |
19.12.24 15:12:15 | - | 33,600 |
19.12.24 15:07:48 | - | 33,400 |
19.12.24 15:06:49 | - | 33,400 |
19.12.24 15:05:37 | - | 33,400 |
19.12.24 15:02:44 | - | 33,400 |
19.12.24 15:02:02 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:01:06 | - | 33,400 |
19.12.24 15:01:01 | - | 33,400 |
19.12.24 14:58:12 | - | 33,400 |
19.12.24 14:54:19 | - | 33,400 |
19.12.24 14:52:00 | - | 33,400 |
19.12.24 14:51:20 | - | 33,600 |
19.12.24 14:51:19 | - | 33,400 |
19.12.24 14:50:26 | - | 33,400 |
19.12.24 14:49:47 | - | 33,600 |
19.12.24 14:48:14 | - | 33,600 |
19.12.24 14:47:04 | - | 33,600 |
19.12.24 14:46:58 | - | 33,400 |
19.12.24 14:33:03 | - | 33,400 |
19.12.24 13:49:50 | - | 33,400 |
19.12.24 13:48:33 | - | 33,400 |