GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:23 | - | 34,800 |
04.10.24 16:50:06 | - | 34,800 |
04.10.24 16:49:09 | - | 34,800 |
04.10.24 16:48:53 | - | 34,600 |
04.10.24 16:48:06 | - | 34,600 |
04.10.24 16:44:16 | - | 34,800 |
04.10.24 16:44:01 | - | 34,800 |
04.10.24 16:28:54 | - | 34,800 |
04.10.24 15:46:41 | - | 34,800 |
04.10.24 14:37:18 | - | 34,800 |
04.10.24 14:36:19 | - | 34,600 |
04.10.24 14:29:51 | - | 34,400 |
04.10.24 12:35:24 | - | 34,600 |
04.10.24 11:10:25 | - | 34,800 |
04.10.24 10:55:05 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:41 | - | 34,800 |
04.10.24 10:41:18 | - | 34,600 |
04.10.24 10:40:58 | - | 34,800 |
04.10.24 10:40:20 | - | 34,800 |
04.10.24 10:40:09 | - | 34,600 |
04.10.24 10:38:07 | - | 34,800 |
04.10.24 10:36:39 | - | 34,600 |
04.10.24 10:36:10 | - | 34,800 |
04.10.24 10:35:27 | - | 34,800 |
04.10.24 10:33:49 | - | 34,600 |
04.10.24 10:33:44 | - | 34,800 |
04.10.24 10:30:24 | - | 34,600 |
04.10.24 10:29:46 | - | 34,600 |
04.10.24 10:06:13 | - | 34,800 |
04.10.24 10:05:55 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:16 | - | 34,800 |
04.10.24 10:02:05 | - | 34,800 |
04.10.24 09:58:12 | - | 34,600 |
04.10.24 09:56:48 | - | 34,800 |
04.10.24 09:56:22 | - | 34,600 |
04.10.24 09:36:09 | - | 34,600 |
04.10.24 09:35:36 | - | 34,600 |
04.10.24 09:34:40 | - | 34,800 |
04.10.24 09:34:35 | - | 34,800 |
04.10.24 09:34:19 | - | 34,600 |
04.10.24 09:33:42 | - | 34,800 |
04.10.24 09:33:25 | - | 34,800 |
04.10.24 09:33:06 | - | 34,800 |
04.10.24 09:32:46 | - | 34,800 |
04.10.24 09:30:59 | - | 34,600 |