GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:02 | - | 32,800 |
10:18:02 | - | 33,000 |
10:17:49 | - | 33,000 |
10:09:30 | - | 32,800 |
10:03:19 | - | 32,800 |
09:11:28 | - | 33,000 |
09:10:55 | - | 33,000 |
09:09:10 | - | 32,800 |
09:06:12 | - | 33,000 |
09:04:13 | - | 33,000 |
09:00:09 | - | 32,800 |
08:00:08 | - | 32,600 |
20.12.24 21:37:32 | - | 32,600 |
20.12.24 21:30:36 | - | 32,600 |
20.12.24 19:22:43 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:40 | - | 32,800 |
20.12.24 17:34:35 | - | 32,600 |
20.12.24 17:34:29 | - | 32,800 |
20.12.24 17:30:05 | - | 32,800 |
20.12.24 17:22:07 | - | 33,200 |
20.12.24 17:21:57 | - | 33,200 |
20.12.24 17:21:57 | - | 33,200 |
20.12.24 17:21:57 | - | 33,200 |
20.12.24 17:21:57 | - | 33,200 |
20.12.24 17:21:57 | - | 33,200 |
20.12.24 17:21:57 | - | 33,200 |
20.12.24 17:21:57 | - | 33,200 |
20.12.24 17:21:57 | - | 33,200 |
20.12.24 17:21:08 | - | 33,200 |
20.12.24 17:17:05 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:37 | - | 33,200 |
20.12.24 17:16:25 | - | 33,200 |
20.12.24 17:16:25 | - | 33,200 |
20.12.24 17:16:25 | - | 33,200 |
20.12.24 17:16:25 | - | 33,200 |
20.12.24 17:16:25 | - | 33,200 |
20.12.24 17:16:25 | - | 33,200 |
20.12.24 17:16:25 | - | 33,200 |
20.12.24 17:16:25 | - | 33,200 |
20.12.24 17:15:36 | - | 33,200 |
20.12.24 17:15:08 | - | 33,200 |
20.12.24 17:14:12 | - | 33,200 |
20.12.24 17:13:27 | - | 33,200 |
20.12.24 17:12:42 | - | 33,200 |
20.12.24 17:11:07 | - | 33,200 |