GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:16 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:10:05 | - | 33,200 |
20.12.24 17:08:58 | - | 33,200 |
20.12.24 16:53:41 | - | 33,200 |
20.12.24 16:53:06 | - | 33,200 |
20.12.24 16:52:10 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:25:14 | - | 33,200 |
20.12.24 15:40:32 | - | 33,000 |
20.12.24 15:39:31 | - | 33,200 |
20.12.24 15:33:51 | - | 33,200 |
20.12.24 14:52:23 | - | 33,000 |
20.12.24 14:41:14 | - | 33,000 |
20.12.24 14:40:59 | - | 32,800 |
20.12.24 14:40:06 | - | 33,000 |
20.12.24 14:33:08 | - | 33,000 |
20.12.24 14:32:04 | - | 32,800 |
20.12.24 13:13:47 | - | 32,800 |
20.12.24 12:55:05 | - | 33,000 |
20.12.24 12:54:40 | - | 32,800 |
20.12.24 12:53:05 | - | 32,800 |
20.12.24 12:49:45 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:47:58 | - | 33,000 |
20.12.24 12:47:45 | - | 32,800 |
20.12.24 12:47:37 | - | 33,000 |
20.12.24 12:46:58 | - | 33,000 |
20.12.24 12:46:44 | - | 33,000 |
20.12.24 12:46:29 | - | 32,800 |
20.12.24 12:44:14 | - | 33,000 |
20.12.24 12:44:04 | - | 32,800 |
20.12.24 12:43:57 | - | 33,000 |
20.12.24 12:43:35 | - | 32,800 |
20.12.24 12:43:19 | - | 33,000 |
20.12.24 12:42:07 | - | 32,800 |
20.12.24 12:34:21 | - | 33,000 |
20.12.24 12:34:11 | - | 33,000 |
20.12.24 12:33:36 | - | 33,000 |