GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:48:06 | - | 33,400 |
19.12.24 13:34:30 | - | 33,400 |
19.12.24 13:34:15 | - | 33,400 |
19.12.24 13:32:03 | - | 33,400 |
19.12.24 13:31:52 | - | 33,400 |
19.12.24 13:31:33 | - | 33,400 |
19.12.24 13:30:37 | - | 33,400 |
19.12.24 13:30:16 | - | 33,400 |
19.12.24 13:29:43 | - | 33,400 |
19.12.24 13:29:16 | - | 33,400 |
19.12.24 13:28:57 | - | 33,400 |
19.12.24 13:28:36 | - | 33,400 |
19.12.24 13:19:11 | - | 33,400 |
19.12.24 13:19:08 | - | 33,400 |
19.12.24 13:17:43 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:17:21 | - | 33,400 |
19.12.24 13:16:56 | - | 33,400 |
19.12.24 13:16:43 | - | 33,400 |
19.12.24 13:16:06 | - | 33,400 |
19.12.24 13:16:02 | - | 33,400 |
19.12.24 13:15:38 | - | 33,400 |
19.12.24 13:15:25 | - | 33,400 |
19.12.24 13:11:25 | - | 33,400 |
19.12.24 13:11:14 | - | 33,400 |
19.12.24 13:11:02 | - | 33,400 |
19.12.24 13:10:58 | - | 33,400 |
19.12.24 13:10:56 | - | 33,400 |
19.12.24 13:10:41 | - | 33,400 |
19.12.24 13:10:39 | - | 33,400 |
19.12.24 13:10:36 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:10:03 | - | 33,400 |
19.12.24 13:09:33 | - | 33,200 |
19.12.24 13:05:11 | - | 33,400 |
19.12.24 13:04:07 | - | 33,600 |
19.12.24 13:02:18 | - | 33,600 |
19.12.24 13:00:50 | - | 33,400 |
19.12.24 12:58:42 | - | 33,400 |
19.12.24 12:58:27 | - | 33,600 |
19.12.24 12:51:17 | - | 33,400 |
19.12.24 12:50:42 | - | 33,600 |
19.12.24 12:50:26 | - | 33,400 |
19.12.24 12:50:16 | - | 33,400 |
19.12.24 12:49:56 | - | 33,600 |
19.12.24 12:47:19 | - | 33,600 |
19.12.24 12:47:14 | - | 33,400 |