GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:55 | - | 34,800 |
04.10.24 09:14:42 | - | 34,600 |
04.10.24 09:14:29 | - | 34,800 |
04.10.24 09:13:04 | - | 34,600 |
04.10.24 09:11:15 | - | 34,800 |
04.10.24 09:09:54 | - | 34,600 |
04.10.24 09:09:31 | - | 34,800 |
04.10.24 09:08:43 | - | 34,600 |
04.10.24 09:05:07 | - | 34,600 |
04.10.24 09:00:52 | - | 34,600 |
04.10.24 08:59:39 | - | 34,800 |
04.10.24 08:59:39 | - | 34,800 |
04.10.24 08:59:39 | - | 34,800 |
04.10.24 08:59:39 | - | 34,800 |
04.10.24 08:59:39 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:22 | - | 34,800 |
03.10.24 21:53:32 | - | 34,800 |
03.10.24 21:53:32 | - | 34,800 |
03.10.24 21:53:32 | - | 34,800 |
03.10.24 21:53:27 | - | 34,600 |
03.10.24 21:53:25 | - | 34,800 |
03.10.24 21:53:11 | - | 34,600 |
03.10.24 21:46:53 | - | 34,800 |
03.10.24 21:46:53 | - | 34,800 |
03.10.24 21:46:48 | - | 34,600 |
03.10.24 21:44:55 | - | 34,800 |
03.10.24 21:44:21 | - | 34,800 |
03.10.24 21:44:06 | - | 34,600 |
03.10.24 21:41:22 | - | 34,800 |
03.10.24 21:41:20 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:20 | - | 34,600 |
03.10.24 21:18:07 | - | 34,800 |
03.10.24 21:17:59 | - | 34,600 |
03.10.24 21:12:31 | - | 34,800 |
03.10.24 21:12:30 | - | 34,600 |
03.10.24 21:11:50 | - | 34,800 |
03.10.24 21:11:50 | - | 34,800 |
03.10.24 21:11:49 | - | 34,600 |
03.10.24 21:11:49 | - | 34,600 |
03.10.24 19:51:29 | - | 34,800 |
03.10.24 19:50:59 | - | 34,600 |
03.10.24 19:50:44 | - | 34,800 |
03.10.24 19:50:44 | - | 34,800 |
03.10.24 19:50:28 | - | 34,600 |
03.10.24 19:44:36 | - | 34,800 |