ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:42:28 | - | 215,500 |
06.11.24 13:42:25 | - | 215,600 |
06.11.24 13:40:56 | - | 215,600 |
06.11.24 13:40:49 | - | 215,700 |
06.11.24 13:40:46 | - | 215,600 |
06.11.24 13:40:43 | - | 215,700 |
06.11.24 13:40:41 | - | 215,600 |
06.11.24 13:40:40 | - | 215,500 |
06.11.24 13:40:36 | - | 215,600 |
06.11.24 13:40:34 | - | 215,600 |
06.11.24 13:40:33 | - | 215,600 |
06.11.24 13:40:30 | - | 215,500 |
06.11.24 13:40:29 | - | 215,600 |
06.11.24 13:40:24 | - | 215,500 |
06.11.24 13:40:19 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:40:17 | - | 215,500 |
06.11.24 13:40:13 | - | 215,600 |
06.11.24 13:40:12 | - | 215,500 |
06.11.24 13:40:09 | - | 215,600 |
06.11.24 13:39:51 | - | 215,500 |
06.11.24 13:38:53 | - | 215,600 |
06.11.24 13:38:51 | - | 215,400 |
06.11.24 13:38:50 | - | 215,400 |
06.11.24 13:38:48 | - | 215,400 |
06.11.24 13:37:09 | - | 215,300 |
06.11.24 13:37:02 | - | 215,400 |
06.11.24 13:36:59 | - | 215,300 |
06.11.24 13:36:56 | - | 215,400 |
06.11.24 13:36:51 | - | 215,300 |
06.11.24 13:36:43 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:36:42 | - | 215,300 |
06.11.24 13:36:11 | - | 215,300 |
06.11.24 13:36:06 | - | 215,300 |
06.11.24 13:35:55 | - | 215,300 |
06.11.24 13:35:54 | - | 215,200 |
06.11.24 13:35:43 | - | 215,300 |
06.11.24 13:35:40 | - | 215,200 |
06.11.24 13:35:36 | - | 215,300 |
06.11.24 13:35:35 | - | 215,200 |
06.11.24 13:35:34 | - | 215,300 |
06.11.24 13:35:33 | - | 215,200 |
06.11.24 13:35:31 | - | 215,300 |
06.11.24 13:34:59 | - | 215,300 |
06.11.24 13:34:57 | - | 215,300 |
06.11.24 13:34:38 | - | 215,100 |