ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:31:38 | - | 219,000 |
12.11.24 10:31:22 | - | 219,100 |
12.11.24 10:31:16 | - | 219,000 |
12.11.24 10:30:01 | - | 219,000 |
12.11.24 10:29:48 | - | 219,100 |
12.11.24 10:29:10 | - | 219,100 |
12.11.24 10:29:03 | - | 219,100 |
12.11.24 10:29:02 | - | 219,100 |
12.11.24 10:27:57 | - | 219,200 |
12.11.24 10:26:12 | - | 219,100 |
12.11.24 10:26:01 | - | 219,100 |
12.11.24 10:24:43 | - | 219,100 |
12.11.24 10:24:36 | - | 219,100 |
12.11.24 10:22:31 | - | 219,000 |
12.11.24 10:22:29 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:21:46 | - | 218,800 |
12.11.24 10:21:38 | - | 218,900 |
12.11.24 10:21:27 | - | 218,900 |
12.11.24 10:21:16 | - | 219,000 |
12.11.24 10:21:15 | - | 219,000 |
12.11.24 10:21:01 | - | 219,200 |
12.11.24 10:20:39 | - | 219,200 |
12.11.24 10:20:21 | - | 219,000 |
12.11.24 10:20:11 | - | 219,000 |
12.11.24 10:20:10 | - | 218,900 |
12.11.24 10:20:04 | - | 219,000 |
12.11.24 10:20:01 | - | 219,000 |
12.11.24 10:19:56 | - | 219,000 |
12.11.24 10:19:51 | - | 219,000 |
12.11.24 10:19:50 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:19:20 | - | 219,000 |
12.11.24 10:19:19 | - | 219,100 |
12.11.24 10:19:11 | - | 219,000 |
12.11.24 10:19:09 | - | 219,000 |
12.11.24 10:18:54 | - | 219,000 |
12.11.24 10:18:53 | - | 219,100 |
12.11.24 10:18:46 | - | 219,100 |
12.11.24 10:18:43 | - | 219,000 |
12.11.24 10:18:42 | - | 219,000 |
12.11.24 10:18:21 | - | 218,900 |
12.11.24 10:18:18 | - | 218,900 |
12.11.24 10:18:09 | - | 218,900 |
12.11.24 10:14:41 | - | 219,000 |
12.11.24 10:14:40 | - | 219,100 |
12.11.24 10:14:27 | - | 219,000 |