ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:11 | - | 219,600 |
12.11.24 16:02:31 | - | 219,600 |
12.11.24 16:02:28 | - | 219,600 |
12.11.24 16:02:12 | - | 219,600 |
12.11.24 16:01:26 | - | 219,600 |
12.11.24 16:01:08 | - | 219,600 |
12.11.24 16:00:51 | - | 219,700 |
12.11.24 16:00:30 | - | 219,700 |
12.11.24 16:00:08 | - | 219,700 |
12.11.24 16:00:00 | - | 219,700 |
12.11.24 15:59:31 | - | 219,600 |
12.11.24 15:59:26 | - | 219,700 |
12.11.24 15:59:21 | - | 219,600 |
12.11.24 15:58:47 | - | 219,700 |
12.11.24 15:58:01 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:57:59 | - | 219,800 |
12.11.24 15:57:56 | - | 219,700 |
12.11.24 15:57:38 | - | 219,700 |
12.11.24 15:57:29 | - | 219,600 |
12.11.24 15:57:23 | - | 219,700 |
12.11.24 15:57:22 | - | 219,600 |
12.11.24 15:57:21 | - | 219,700 |
12.11.24 15:57:20 | - | 219,600 |
12.11.24 15:57:16 | - | 219,700 |
12.11.24 15:57:04 | - | 219,800 |
12.11.24 15:56:57 | - | 219,800 |
12.11.24 15:56:47 | - | 219,900 |
12.11.24 15:56:38 | - | 219,900 |
12.11.24 15:56:25 | - | 220,000 |
12.11.24 15:55:56 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:55:49 | - | 219,900 |
12.11.24 15:55:34 | - | 219,900 |
12.11.24 15:55:10 | - | 219,900 |
12.11.24 15:55:04 | - | 219,900 |
12.11.24 15:54:35 | - | 219,900 |
12.11.24 15:54:33 | - | 219,800 |
12.11.24 15:54:28 | - | 219,900 |
12.11.24 15:54:16 | - | 219,900 |
12.11.24 15:54:11 | - | 219,900 |
12.11.24 15:54:01 | - | 219,800 |
12.11.24 15:53:57 | - | 219,700 |
12.11.24 15:53:49 | - | 219,900 |
12.11.24 15:53:45 | - | 220,000 |
12.11.24 15:53:15 | - | 220,000 |
12.11.24 15:53:13 | - | 220,000 |