ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:54 | - | 170,550 |
11.06.25 20:53:51 | - | 170,550 |
11.06.25 20:53:48 | - | 170,550 |
11.06.25 20:53:42 | - | 170,650 |
11.06.25 20:53:37 | - | 170,700 |
11.06.25 20:53:37 | - | 170,700 |
11.06.25 20:53:37 | - | 170,700 |
11.06.25 20:53:37 | - | 170,700 |
11.06.25 20:53:24 | - | 170,750 |
11.06.25 20:53:19 | - | 170,700 |
11.06.25 20:53:17 | - | 170,750 |
11.06.25 20:53:17 | - | 170,750 |
11.06.25 20:53:17 | - | 170,750 |
11.06.25 20:53:17 | - | 170,750 |
11.06.25 20:52:32 | - | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:21 | - | 170,750 |
11.06.25 20:52:12 | - | 170,750 |
11.06.25 20:52:09 | - | 170,750 |
11.06.25 20:52:04 | - | 170,750 |
11.06.25 20:52:04 | - | 170,750 |
11.06.25 20:52:04 | - | 170,750 |
11.06.25 20:52:04 | - | 170,750 |
11.06.25 20:51:52 | - | 170,750 |
11.06.25 20:51:47 | - | 170,700 |
11.06.25 20:51:43 | - | 170,750 |
11.06.25 20:51:43 | - | 170,750 |
11.06.25 20:51:40 | - | 170,750 |
11.06.25 20:51:35 | - | 170,750 |
11.06.25 20:51:35 | - | 170,750 |
11.06.25 20:51:35 | - | 170,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:35 | - | 170,750 |
11.06.25 20:51:35 | - | 170,750 |
11.06.25 20:51:32 | - | 170,750 |
11.06.25 20:51:26 | - | 170,750 |
11.06.25 20:51:21 | - | 170,750 |
11.06.25 20:51:16 | - | 170,750 |
11.06.25 20:51:12 | - | 170,750 |
11.06.25 20:51:10 | - | 170,750 |
11.06.25 20:50:53 | - | 170,700 |
11.06.25 20:50:49 | - | 170,750 |
11.06.25 20:50:49 | - | 170,750 |
11.06.25 20:50:49 | - | 170,750 |
11.06.25 20:50:44 | - | 170,750 |
11.06.25 20:50:41 | - | 170,750 |
11.06.25 20:50:35 | - | 170,800 |