ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:24 | - | 172,100 |
12.06.25 19:42:24 | - | 172,100 |
12.06.25 19:42:24 | - | 172,100 |
12.06.25 19:42:24 | - | 172,100 |
12.06.25 19:42:16 | - | 172,050 |
12.06.25 19:42:13 | - | 172,050 |
12.06.25 19:41:52 | - | 172,050 |
12.06.25 19:41:43 | - | 172,100 |
12.06.25 19:41:43 | - | 172,100 |
12.06.25 19:41:13 | - | 172,050 |
12.06.25 19:41:00 | - | 172,050 |
12.06.25 19:40:58 | - | 172,100 |
12.06.25 19:40:56 | - | 172,100 |
12.06.25 19:40:48 | - | 172,050 |
12.06.25 19:40:44 | - | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:44 | - | 172,050 |
12.06.25 19:40:42 | - | 172,100 |
12.06.25 19:40:40 | - | 172,050 |
12.06.25 19:40:38 | - | 172,100 |
12.06.25 19:40:32 | - | 172,050 |
12.06.25 19:40:28 | - | 172,050 |
12.06.25 19:40:25 | - | 172,050 |
12.06.25 19:40:23 | - | 172,050 |
12.06.25 19:40:18 | - | 172,000 |
12.06.25 19:40:12 | - | 172,050 |
12.06.25 19:40:04 | - | 172,050 |
12.06.25 19:39:58 | - | 172,100 |
12.06.25 19:39:49 | - | 172,050 |
12.06.25 19:39:44 | - | 172,100 |
12.06.25 19:39:44 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:36 | - | 172,050 |
12.06.25 19:39:14 | - | 172,050 |
12.06.25 19:39:08 | - | 172,000 |
12.06.25 19:38:53 | - | 172,000 |
12.06.25 19:38:44 | - | 172,050 |
12.06.25 19:38:37 | - | 172,000 |
12.06.25 19:38:28 | - | 172,000 |
12.06.25 19:38:28 | - | 172,000 |
12.06.25 19:38:24 | - | 172,050 |
12.06.25 19:38:03 | - | 172,000 |
12.06.25 19:38:03 | - | 172,000 |
12.06.25 19:38:03 | - | 172,000 |
12.06.25 19:38:03 | - | 172,000 |
12.06.25 19:37:54 | - | 172,000 |
12.06.25 19:37:28 | - | 172,050 |