ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:36 | - | 181,900 |
06.06.25 19:29:00 | - | 181,900 |
06.06.25 19:28:55 | - | 181,950 |
06.06.25 19:28:52 | - | 181,900 |
06.06.25 19:28:31 | - | 181,950 |
06.06.25 19:28:28 | - | 181,900 |
06.06.25 19:28:19 | - | 181,950 |
06.06.25 19:28:03 | - | 181,900 |
06.06.25 19:28:03 | - | 181,900 |
06.06.25 19:28:03 | - | 181,900 |
06.06.25 19:28:03 | - | 181,900 |
06.06.25 19:28:00 | - | 181,900 |
06.06.25 19:27:56 | - | 181,900 |
06.06.25 19:27:53 | - | 181,950 |
06.06.25 19:27:28 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:26 | - | 181,850 |
06.06.25 19:27:01 | - | 181,900 |
06.06.25 19:26:57 | - | 181,950 |
06.06.25 19:26:55 | - | 181,900 |
06.06.25 19:26:26 | - | 181,950 |
06.06.25 19:26:20 | - | 181,900 |
06.06.25 19:26:06 | - | 181,900 |
06.06.25 19:25:56 | - | 181,900 |
06.06.25 19:25:52 | - | 181,950 |
06.06.25 19:25:49 | - | 181,900 |
06.06.25 19:25:46 | - | 181,850 |
06.06.25 19:25:43 | - | 181,900 |
06.06.25 19:25:39 | - | 181,850 |
06.06.25 19:25:32 | - | 181,850 |
06.06.25 19:25:23 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:18 | - | 181,900 |
06.06.25 19:25:18 | - | 181,900 |
06.06.25 19:25:16 | - | 181,900 |
06.06.25 19:25:10 | - | 181,900 |
06.06.25 19:25:10 | - | 181,900 |
06.06.25 19:25:10 | - | 181,900 |
06.06.25 19:25:10 | - | 181,900 |
06.06.25 19:25:08 | - | 181,950 |
06.06.25 19:25:08 | - | 181,950 |
06.06.25 19:25:08 | - | 181,950 |
06.06.25 19:25:08 | - | 181,950 |
06.06.25 19:25:08 | - | 181,950 |
06.06.25 19:25:08 | - | 181,950 |
06.06.25 19:25:05 | - | 181,900 |
06.06.25 19:25:02 | - | 181,950 |