ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:49 | - | 172,800 |
13.06.25 19:35:43 | - | 172,850 |
13.06.25 19:35:36 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:35:34 | - | 172,850 |
13.06.25 19:35:24 | - | 172,900 |
13.06.25 19:35:13 | - | 172,900 |
13.06.25 19:35:05 | - | 172,950 |
13.06.25 19:35:03 | - | 172,900 |
13.06.25 19:35:00 | - | 172,900 |
13.06.25 19:34:57 | - | 172,950 |
13.06.25 19:34:53 | - | 172,900 |
13.06.25 19:34:53 | - | 172,900 |
13.06.25 19:34:49 | - | 172,950 |
13.06.25 19:34:41 | - | 172,950 |
13.06.25 19:34:25 | - | 172,900 |
13.06.25 19:34:14 | - | 172,900 |
13.06.25 19:34:10 | - | 172,950 |
13.06.25 19:34:03 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:33:43 | - | 172,950 |
13.06.25 19:33:27 | - | 172,900 |
13.06.25 19:33:18 | - | 172,900 |
13.06.25 19:33:08 | - | 172,900 |
13.06.25 19:32:19 | - | 172,900 |
13.06.25 19:32:16 | - | 172,850 |
13.06.25 19:32:12 | - | 172,900 |
13.06.25 19:32:07 | - | 172,950 |
13.06.25 19:32:07 | - | 172,950 |
13.06.25 19:32:07 | - | 172,950 |
13.06.25 19:32:05 | - | 172,900 |
13.06.25 19:31:46 | - | 172,950 |
13.06.25 19:31:44 | - | 172,900 |
13.06.25 19:31:38 | - | 172,950 |
13.06.25 19:31:36 | - | 172,900 |