ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:18 | - | 170,400 |
11.06.25 20:34:03 | - | 170,350 |
11.06.25 20:34:01 | - | 170,350 |
11.06.25 20:33:52 | - | 170,350 |
11.06.25 20:33:52 | - | 170,350 |
11.06.25 20:33:50 | - | 170,350 |
11.06.25 20:33:50 | - | 170,350 |
11.06.25 20:33:46 | - | 170,350 |
11.06.25 20:33:46 | - | 170,350 |
11.06.25 20:33:45 | - | 170,450 |
11.06.25 20:33:45 | - | 170,450 |
11.06.25 20:33:45 | - | 170,450 |
11.06.25 20:33:45 | - | 170,450 |
11.06.25 20:33:41 | - | 170,450 |
11.06.25 20:33:38 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:38 | - | 170,400 |
11.06.25 20:33:19 | - | 170,450 |
11.06.25 20:33:17 | - | 170,400 |
11.06.25 20:33:17 | - | 170,400 |
11.06.25 20:33:05 | - | 170,350 |
11.06.25 20:32:57 | - | 170,350 |
11.06.25 20:32:47 | - | 170,300 |
11.06.25 20:32:45 | - | 170,350 |
11.06.25 20:32:41 | - | 170,300 |
11.06.25 20:32:39 | - | 170,350 |
11.06.25 20:32:29 | - | 170,300 |
11.06.25 20:32:06 | - | 170,300 |
11.06.25 20:31:53 | - | 170,250 |
11.06.25 20:31:53 | - | 170,250 |
11.06.25 20:31:53 | - | 170,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:40 | - | 170,000 |
11.06.25 20:31:38 | - | 170,050 |
11.06.25 20:31:29 | - | 170,000 |
11.06.25 20:31:26 | - | 170,050 |
11.06.25 20:31:15 | - | 170,000 |
11.06.25 20:31:02 | - | 170,000 |
11.06.25 20:30:53 | - | 170,150 |
11.06.25 20:30:50 | - | 170,200 |
11.06.25 20:30:46 | - | 170,150 |
11.06.25 20:30:43 | - | 170,150 |
11.06.25 20:30:26 | - | 170,200 |
11.06.25 20:30:20 | - | 170,250 |
11.06.25 20:30:14 | - | 170,200 |
11.06.25 20:30:14 | - | 170,200 |
11.06.25 20:30:14 | - | 170,200 |