O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:21 | - | 79,620 |
19:04:09 | - | 79,620 |
19:04:09 | - | 79,620 |
19:03:59 | - | 79,600 |
19:03:59 | - | 79,600 |
19:03:59 | - | 79,600 |
19:03:34 | - | 79,580 |
19:03:22 | - | 79,580 |
19:03:09 | - | 79,560 |
19:03:02 | - | 79,580 |
19:02:48 | - | 79,560 |
19:02:48 | - | 79,560 |
19:02:33 | - | 79,580 |
19:02:26 | - | 79,580 |
19:01:46 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:41 | - | 79,600 |
19:01:36 | - | 79,560 |
19:01:32 | - | 79,580 |
19:01:28 | - | 79,560 |
19:01:27 | - | 79,600 |
19:01:18 | - | 79,560 |
19:01:04 | - | 79,580 |
19:00:58 | - | 79,560 |
19:00:58 | - | 79,560 |
19:00:58 | - | 79,560 |
19:00:58 | - | 79,560 |
19:00:58 | - | 79,580 |
19:00:58 | - | 79,580 |
19:00:56 | - | 79,520 |
19:00:21 | - | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:15 | - | 79,540 |
19:00:15 | - | 79,520 |
19:00:13 | - | 79,560 |
19:00:11 | - | 79,560 |
19:00:11 | - | 79,500 |
19:00:07 | - | 79,440 |
19:00:02 | - | 79,440 |
18:59:55 | - | 79,440 |
18:59:46 | - | 79,400 |
18:59:38 | - | 79,400 |
18:59:30 | - | 79,380 |
18:59:22 | - | 79,420 |
18:58:51 | - | 79,400 |
18:58:45 | - | 79,400 |
18:58:38 | - | 79,400 |