O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:59 | - | 1.213,000 |
06.06.25 18:17:25 | - | 1.212,500 |
06.06.25 18:17:11 | - | 1.212,000 |
06.06.25 18:16:59 | - | 1.211,500 |
06.06.25 18:15:26 | - | 1.212,000 |
06.06.25 18:15:21 | - | 1.211,500 |
06.06.25 18:15:14 | - | 1.212,000 |
06.06.25 18:15:09 | - | 1.212,000 |
06.06.25 18:15:03 | - | 1.212,000 |
06.06.25 18:14:44 | - | 1.212,000 |
06.06.25 18:14:39 | - | 1.212,500 |
06.06.25 18:14:37 | - | 1.213,000 |
06.06.25 18:14:35 | - | 1.214,000 |
06.06.25 18:14:30 | - | 1.212,500 |
06.06.25 18:14:30 | - | 1.212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:08 | - | 1.211,500 |
06.06.25 18:13:16 | - | 1.211,000 |
06.06.25 18:12:56 | - | 1.211,500 |
06.06.25 18:12:46 | - | 1.211,000 |
06.06.25 18:12:41 | - | 1.211,000 |
06.06.25 18:12:36 | - | 1.211,500 |
06.06.25 18:12:09 | - | 1.211,000 |
06.06.25 18:12:01 | - | 1.211,500 |
06.06.25 18:11:56 | - | 1.211,500 |
06.06.25 18:11:51 | - | 1.211,000 |
06.06.25 18:11:42 | - | 1.211,500 |
06.06.25 18:10:59 | - | 1.211,000 |
06.06.25 18:10:50 | - | 1.210,500 |
06.06.25 18:10:25 | - | 1.211,000 |
06.06.25 18:10:16 | - | 1.210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:56 | - | 1.211,000 |
06.06.25 18:09:39 | - | 1.211,500 |
06.06.25 18:09:29 | - | 1.211,000 |
06.06.25 18:09:22 | - | 1.211,500 |
06.06.25 18:09:06 | - | 1.211,000 |
06.06.25 18:08:29 | - | 1.211,500 |
06.06.25 18:08:22 | - | 1.211,000 |
06.06.25 18:08:14 | - | 1.211,500 |
06.06.25 18:08:04 | - | 1.211,500 |
06.06.25 18:08:04 | - | 1.211,500 |
06.06.25 18:08:04 | - | 1.211,500 |
06.06.25 18:08:04 | - | 1.211,500 |
06.06.25 18:07:57 | - | 1.212,000 |
06.06.25 18:07:51 | - | 1.211,500 |
06.06.25 18:07:45 | - | 1.212,000 |