O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:41 | - | 79,040 |
15:37:27 | - | 79,040 |
15:37:27 | - | 79,040 |
15:36:59 | - | 79,040 |
15:36:24 | - | 78,980 |
15:36:15 | - | 79,060 |
15:35:19 | - | 79,080 |
15:34:41 | - | 79,080 |
15:34:12 | - | 78,900 |
15:32:54 | - | 78,760 |
15:32:24 | - | 78,780 |
15:31:43 | - | 78,980 |
15:31:11 | - | 78,780 |
15:30:28 | - | 78,980 |
15:25:28 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:18 | - | 78,460 |
15:25:02 | - | 78,640 |
15:24:36 | - | 78,400 |
15:19:35 | - | 78,400 |
15:18:43 | - | 78,440 |
15:12:08 | - | 78,580 |
15:11:28 | - | 78,620 |
15:07:59 | - | 78,580 |
15:03:15 | - | 78,540 |
15:01:31 | - | 78,500 |
15:01:23 | - | 78,540 |
15:01:04 | - | 78,640 |
15:00:56 | - | 78,620 |
14:54:38 | - | 78,640 |
14:51:26 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:47 | - | 78,640 |
14:44:04 | - | 78,600 |
14:43:07 | - | 78,640 |
14:41:57 | - | 78,600 |
14:41:23 | - | 78,640 |
14:35:12 | - | 78,620 |
14:20:58 | - | 78,660 |
14:17:12 | - | 78,680 |
14:14:24 | - | 78,640 |
14:13:05 | - | 78,660 |
14:12:14 | - | 78,700 |
14:07:13 | - | 78,660 |
14:06:22 | - | 78,700 |
14:04:29 | - | 78,660 |
13:56:00 | - | 78,700 |