O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:51 | - | 1.213,000 |
06.06.25 18:27:18 | - | 1.212,500 |
06.06.25 18:27:18 | - | 1.212,500 |
06.06.25 18:27:18 | - | 1.212,500 |
06.06.25 18:27:12 | - | 1.213,000 |
06.06.25 18:27:06 | - | 1.212,500 |
06.06.25 18:26:58 | - | 1.213,000 |
06.06.25 18:26:58 | - | 1.213,000 |
06.06.25 18:26:58 | - | 1.213,000 |
06.06.25 18:26:58 | - | 1.213,000 |
06.06.25 18:26:58 | - | 1.213,000 |
06.06.25 18:26:08 | - | 1.212,500 |
06.06.25 18:25:56 | - | 1.213,000 |
06.06.25 18:25:51 | - | 1.212,500 |
06.06.25 18:25:26 | - | 1.213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:11 | - | 1.212,500 |
06.06.25 18:24:23 | - | 1.213,000 |
06.06.25 18:24:00 | - | 1.212,500 |
06.06.25 18:23:59 | - | 1.213,500 |
06.06.25 18:23:36 | - | 1.213,000 |
06.06.25 18:23:22 | - | 1.212,500 |
06.06.25 18:23:13 | - | 1.213,000 |
06.06.25 18:22:56 | - | 1.212,500 |
06.06.25 18:22:43 | - | 1.213,000 |
06.06.25 18:22:33 | - | 1.212,500 |
06.06.25 18:22:27 | - | 1.212,500 |
06.06.25 18:22:18 | - | 1.213,000 |
06.06.25 18:22:10 | - | 1.213,000 |
06.06.25 18:22:04 | - | 1.213,000 |
06.06.25 18:21:53 | - | 1.213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:53 | - | 1.213,500 |
06.06.25 18:21:41 | - | 1.213,000 |
06.06.25 18:21:17 | - | 1.213,500 |
06.06.25 18:20:54 | - | 1.213,000 |
06.06.25 18:20:39 | - | 1.212,500 |
06.06.25 18:20:34 | - | 1.212,500 |
06.06.25 18:19:50 | - | 1.213,000 |
06.06.25 18:19:50 | - | 1.213,000 |
06.06.25 18:19:42 | - | 1.212,500 |
06.06.25 18:19:37 | - | 1.212,500 |
06.06.25 18:19:21 | - | 1.213,000 |
06.06.25 18:18:46 | - | 1.213,000 |
06.06.25 18:18:30 | - | 1.212,500 |
06.06.25 18:18:30 | - | 1.212,500 |
06.06.25 18:18:05 | - | 1.212,500 |