O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:31 | - | 78,040 |
12.06.25 17:58:26 | - | 78,040 |
12.06.25 17:57:44 | - | 78,040 |
12.06.25 17:57:31 | - | 78,000 |
12.06.25 17:57:14 | - | 78,000 |
12.06.25 17:57:08 | - | 77,980 |
12.06.25 17:56:50 | - | 78,000 |
12.06.25 17:56:44 | - | 78,020 |
12.06.25 17:56:44 | - | 78,020 |
12.06.25 17:56:11 | - | 78,000 |
12.06.25 17:56:00 | - | 78,020 |
12.06.25 17:55:44 | - | 78,000 |
12.06.25 17:55:31 | - | 77,980 |
12.06.25 17:55:22 | - | 77,960 |
12.06.25 17:55:16 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:10 | - | 78,020 |
12.06.25 17:54:58 | - | 77,980 |
12.06.25 17:54:50 | - | 78,000 |
12.06.25 17:54:33 | - | 77,980 |
12.06.25 17:54:24 | - | 78,000 |
12.06.25 17:54:14 | - | 77,980 |
12.06.25 17:54:09 | - | 78,000 |
12.06.25 17:54:03 | - | 77,960 |
12.06.25 17:53:54 | - | 77,960 |
12.06.25 17:53:44 | - | 77,980 |
12.06.25 17:53:39 | - | 77,980 |
12.06.25 17:53:31 | - | 78,000 |
12.06.25 17:53:22 | - | 77,980 |
12.06.25 17:53:03 | - | 78,000 |
12.06.25 17:52:51 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:31 | - | 77,980 |
12.06.25 17:52:21 | - | 77,960 |
12.06.25 17:52:08 | - | 77,940 |
12.06.25 17:52:02 | - | 77,960 |
12.06.25 17:51:56 | - | 78,000 |
12.06.25 17:51:44 | - | 77,980 |
12.06.25 17:51:32 | - | 77,960 |
12.06.25 17:51:16 | - | 77,920 |
12.06.25 17:50:39 | - | 77,880 |
12.06.25 17:50:32 | - | 77,900 |
12.06.25 17:50:28 | - | 77,920 |
12.06.25 17:49:46 | - | 77,900 |
12.06.25 17:49:39 | - | 77,920 |
12.06.25 17:49:28 | - | 77,920 |
12.06.25 17:49:22 | - | 77,920 |