PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:02 | - | 590,800 |
15.10.24 18:47:53 | - | 590,800 |
15.10.24 18:47:49 | - | 590,800 |
15.10.24 18:47:01 | - | 590,800 |
15.10.24 18:46:52 | - | 590,600 |
15.10.24 18:45:36 | - | 590,800 |
15.10.24 18:45:00 | - | 590,600 |
15.10.24 18:43:43 | - | 590,600 |
15.10.24 18:41:33 | - | 590,400 |
15.10.24 18:41:22 | - | 590,200 |
15.10.24 18:40:57 | - | 590,600 |
15.10.24 18:40:57 | - | 590,600 |
15.10.24 18:40:51 | - | 590,400 |
15.10.24 18:40:49 | - | 590,200 |
15.10.24 18:40:27 | - | 590,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:23 | - | 590,400 |
15.10.24 18:38:44 | - | 590,400 |
15.10.24 18:38:44 | - | 590,400 |
15.10.24 18:37:52 | - | 590,200 |
15.10.24 18:37:49 | - | 590,200 |
15.10.24 18:37:34 | - | 590,200 |
15.10.24 18:37:29 | - | 590,000 |
15.10.24 18:36:24 | - | 590,200 |
15.10.24 18:36:24 | - | 590,200 |
15.10.24 18:36:20 | - | 590,000 |
15.10.24 18:35:52 | - | 590,200 |
15.10.24 18:35:43 | - | 590,000 |
15.10.24 18:35:40 | - | 590,200 |
15.10.24 18:34:05 | - | 590,000 |
15.10.24 18:33:54 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:49 | - | 589,800 |
15.10.24 18:33:44 | - | 589,800 |
15.10.24 18:33:34 | - | 589,600 |
15.10.24 18:33:18 | - | 589,400 |
15.10.24 18:33:03 | - | 589,600 |
15.10.24 18:32:42 | - | 589,400 |
15.10.24 18:30:18 | - | 589,400 |
15.10.24 18:30:15 | - | 589,200 |
15.10.24 18:29:50 | - | 589,400 |
15.10.24 18:29:44 | - | 589,200 |
15.10.24 18:29:28 | - | 589,400 |
15.10.24 18:28:59 | - | 589,400 |
15.10.24 18:28:58 | - | 589,400 |
15.10.24 18:28:42 | - | 589,400 |
15.10.24 18:28:39 | - | 589,400 |