DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:25:03 | - | 73,390 |
06.01.25 21:25:01 | - | 73,460 |
06.01.25 21:24:58 | - | 73,500 |
06.01.25 21:24:22 | - | 73,540 |
06.01.25 21:24:15 | - | 73,540 |
06.01.25 21:24:10 | - | 73,590 |
06.01.25 21:24:01 | - | 73,570 |
06.01.25 21:23:57 | - | 73,550 |
06.01.25 21:23:47 | - | 73,540 |
06.01.25 21:23:46 | - | 73,520 |
06.01.25 21:23:26 | - | 73,500 |
06.01.25 21:23:00 | - | 73,500 |
06.01.25 21:21:33 | - | 73,570 |
06.01.25 21:20:50 | - | 73,590 |
06.01.25 21:20:40 | - | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:20:34 | - | 73,580 |
06.01.25 21:20:27 | - | 73,630 |
06.01.25 21:20:21 | - | 73,640 |
06.01.25 21:20:05 | - | 73,660 |
06.01.25 21:19:45 | - | 73,700 |
06.01.25 21:19:45 | - | 73,700 |
06.01.25 21:19:28 | - | 73,700 |
06.01.25 21:19:27 | - | 73,720 |
06.01.25 21:19:15 | - | 73,770 |
06.01.25 21:19:15 | - | 73,770 |
06.01.25 21:19:14 | - | 73,790 |
06.01.25 21:19:03 | - | 73,770 |
06.01.25 21:18:44 | - | 73,800 |
06.01.25 21:18:22 | - | 73,830 |
06.01.25 21:18:04 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:18:03 | - | 73,790 |
06.01.25 21:17:54 | - | 73,810 |
06.01.25 21:17:54 | - | 73,810 |
06.01.25 21:17:54 | - | 73,810 |
06.01.25 21:17:37 | - | 73,830 |
06.01.25 21:17:34 | - | 73,800 |
06.01.25 21:17:34 | - | 73,800 |
06.01.25 21:17:31 | - | 73,830 |
06.01.25 21:17:31 | - | 73,830 |
06.01.25 21:17:31 | - | 73,830 |
06.01.25 21:17:25 | - | 73,860 |
06.01.25 21:17:25 | - | 73,860 |
06.01.25 21:17:01 | - | 73,870 |
06.01.25 21:16:58 | - | 73,860 |
06.01.25 21:16:57 | - | 73,870 |