DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:21 | - | 66,080 |
19.09.24 21:05:12 | - | 66,100 |
19.09.24 21:05:12 | - | 66,080 |
19.09.24 21:05:08 | - | 66,110 |
19.09.24 21:05:05 | - | 66,140 |
19.09.24 21:05:02 | - | 66,140 |
19.09.24 21:04:53 | - | 66,090 |
19.09.24 21:04:25 | - | 66,030 |
19.09.24 21:04:24 | - | 66,020 |
19.09.24 21:04:15 | - | 66,000 |
19.09.24 21:03:50 | - | 65,950 |
19.09.24 21:03:49 | - | 65,950 |
19.09.24 21:03:46 | - | 65,930 |
19.09.24 21:03:46 | - | 65,950 |
19.09.24 21:03:40 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:39 | - | 65,950 |
19.09.24 21:03:35 | - | 65,910 |
19.09.24 21:03:34 | - | 65,870 |
19.09.24 21:03:32 | - | 65,890 |
19.09.24 21:03:28 | - | 65,950 |
19.09.24 21:03:20 | - | 65,910 |
19.09.24 21:03:17 | - | 65,920 |
19.09.24 21:03:16 | - | 65,900 |
19.09.24 21:03:16 | - | 65,900 |
19.09.24 21:03:15 | - | 65,940 |
19.09.24 21:03:15 | - | 65,970 |
19.09.24 21:02:22 | - | 66,010 |
19.09.24 21:02:14 | - | 66,050 |
19.09.24 21:02:02 | - | 66,070 |
19.09.24 21:01:56 | - | 66,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:38 | - | 66,090 |
19.09.24 21:01:34 | - | 66,110 |
19.09.24 21:01:33 | - | 66,110 |
19.09.24 21:01:32 | - | 66,130 |
19.09.24 21:01:31 | - | 66,160 |
19.09.24 21:01:17 | - | 66,180 |
19.09.24 21:01:12 | - | 66,200 |
19.09.24 21:01:11 | - | 66,180 |
19.09.24 21:01:04 | - | 66,220 |
19.09.24 21:00:49 | - | 66,230 |
19.09.24 21:00:39 | - | 66,260 |
19.09.24 21:00:32 | - | 66,230 |
19.09.24 21:00:30 | - | 66,250 |
19.09.24 21:00:00 | - | 66,230 |
19.09.24 20:59:40 | - | 66,250 |