DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:00 | - | 65,040 |
23.09.24 20:08:47 | - | 65,090 |
23.09.24 20:08:00 | - | 65,120 |
23.09.24 20:07:50 | - | 65,120 |
23.09.24 20:06:41 | - | 65,130 |
23.09.24 20:06:11 | - | 65,110 |
23.09.24 20:06:00 | - | 65,130 |
23.09.24 20:05:14 | - | 65,140 |
23.09.24 20:05:01 | - | 65,130 |
23.09.24 20:04:29 | - | 65,150 |
23.09.24 20:04:27 | - | 65,130 |
23.09.24 20:04:26 | - | 65,130 |
23.09.24 20:03:17 | - | 65,040 |
23.09.24 20:03:15 | - | 65,020 |
23.09.24 20:02:58 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:29 | - | 65,000 |
23.09.24 20:01:40 | - | 65,010 |
23.09.24 20:01:40 | - | 65,030 |
23.09.24 20:01:32 | - | 65,000 |
23.09.24 20:01:10 | - | 64,990 |
23.09.24 20:00:55 | - | 65,020 |
23.09.24 20:00:52 | - | 65,020 |
23.09.24 20:00:24 | - | 65,050 |
23.09.24 19:59:46 | - | 65,080 |
23.09.24 19:59:17 | - | 65,100 |
23.09.24 19:59:03 | - | 65,100 |
23.09.24 19:58:50 | - | 65,080 |
23.09.24 19:58:22 | - | 65,100 |
23.09.24 19:57:38 | - | 65,120 |
23.09.24 19:57:21 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:15 | - | 65,120 |
23.09.24 19:56:39 | - | 65,100 |
23.09.24 19:56:35 | - | 65,080 |
23.09.24 19:56:32 | - | 65,060 |
23.09.24 19:56:24 | - | 65,050 |
23.09.24 19:56:14 | - | 65,070 |
23.09.24 19:56:04 | - | 65,070 |
23.09.24 19:53:03 | - | 65,060 |
23.09.24 19:53:03 | - | 65,070 |
23.09.24 19:52:50 | - | 65,080 |
23.09.24 19:52:42 | - | 65,090 |
23.09.24 19:52:35 | - | 65,080 |
23.09.24 19:52:28 | - | 65,100 |
23.09.24 19:52:25 | - | 65,070 |
23.09.24 19:51:59 | - | 65,050 |