DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:03 | - | 64,140 |
24.09.24 19:54:58 | - | 64,140 |
24.09.24 19:54:31 | - | 64,150 |
24.09.24 19:54:27 | - | 64,170 |
24.09.24 19:54:24 | - | 64,190 |
24.09.24 19:54:09 | - | 64,180 |
24.09.24 19:54:09 | - | 64,180 |
24.09.24 19:54:00 | - | 64,160 |
24.09.24 19:53:56 | - | 64,150 |
24.09.24 19:53:53 | - | 64,140 |
24.09.24 19:53:51 | - | 64,120 |
24.09.24 19:53:48 | - | 64,120 |
24.09.24 19:53:28 | - | 64,110 |
24.09.24 19:53:25 | - | 64,140 |
24.09.24 19:53:10 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:10 | - | 64,140 |
24.09.24 19:53:00 | - | 64,120 |
24.09.24 19:52:20 | - | 64,070 |
24.09.24 19:52:20 | - | 64,070 |
24.09.24 19:52:19 | - | 64,070 |
24.09.24 19:52:18 | - | 64,040 |
24.09.24 19:52:18 | - | 63,980 |
24.09.24 19:52:04 | - | 63,970 |
24.09.24 19:51:05 | - | 63,990 |
24.09.24 19:50:38 | - | 64,000 |
24.09.24 19:50:38 | - | 64,020 |
24.09.24 19:50:38 | - | 64,020 |
24.09.24 19:50:06 | - | 64,000 |
24.09.24 19:50:00 | - | 63,990 |
24.09.24 19:49:47 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:47 | - | 64,000 |
24.09.24 19:49:21 | - | 63,980 |
24.09.24 19:48:59 | - | 63,980 |
24.09.24 19:48:57 | - | 63,980 |
24.09.24 19:48:52 | - | 64,000 |
24.09.24 19:48:51 | - | 63,980 |
24.09.24 19:48:51 | - | 63,980 |
24.09.24 19:48:51 | - | 63,980 |
24.09.24 19:48:07 | - | 63,920 |
24.09.24 19:47:23 | - | 63,930 |
24.09.24 19:47:23 | - | 63,950 |
24.09.24 19:47:23 | - | 63,900 |
24.09.24 19:47:13 | - | 63,900 |
24.09.24 19:47:12 | - | 63,910 |
24.09.24 19:47:03 | - | 63,900 |