DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:52 | - | 63,550 |
25.09.24 14:59:30 | - | 63,470 |
25.09.24 14:59:21 | - | 63,560 |
25.09.24 14:59:02 | - | 63,550 |
25.09.24 14:58:45 | - | 63,560 |
25.09.24 14:56:54 | - | 63,560 |
25.09.24 14:56:04 | - | 63,510 |
25.09.24 14:54:25 | - | 63,560 |
25.09.24 14:54:15 | - | 63,560 |
25.09.24 14:53:19 | - | 63,560 |
25.09.24 14:49:09 | - | 63,590 |
25.09.24 14:48:52 | - | 63,570 |
25.09.24 14:46:03 | - | 63,540 |
25.09.24 14:44:22 | - | 63,570 |
25.09.24 14:43:24 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:41 | - | 63,500 |
25.09.24 14:34:46 | - | 63,480 |
25.09.24 14:33:39 | - | 63,460 |
25.09.24 14:32:19 | - | 63,440 |
25.09.24 14:30:31 | - | 63,460 |
25.09.24 14:28:12 | - | 63,500 |
25.09.24 14:27:20 | - | 63,480 |
25.09.24 14:26:09 | - | 63,480 |
25.09.24 14:25:09 | - | 63,480 |
25.09.24 14:17:21 | - | 63,510 |
25.09.24 14:10:32 | - | 63,490 |
25.09.24 14:09:15 | - | 63,510 |
25.09.24 14:06:48 | - | 63,490 |
25.09.24 13:59:22 | - | 63,500 |
25.09.24 13:45:29 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:11 | - | 63,550 |
25.09.24 13:38:02 | - | 63,560 |
25.09.24 13:35:44 | - | 63,560 |
25.09.24 13:34:56 | - | 63,560 |
25.09.24 13:30:04 | - | 63,580 |
25.09.24 13:26:32 | - | 63,560 |
25.09.24 13:25:51 | - | 63,540 |
25.09.24 13:13:30 | - | 63,520 |
25.09.24 13:08:38 | - | 63,500 |
25.09.24 13:06:07 | - | 63,520 |
25.09.24 13:01:53 | - | 63,590 |
25.09.24 13:00:01 | - | 63,650 |
25.09.24 12:45:19 | - | 63,580 |
25.09.24 12:35:45 | - | 63,590 |
25.09.24 12:30:35 | - | 63,590 |