DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:46 | - | 63,160 |
25.09.24 16:11:09 | - | 63,190 |
25.09.24 16:11:09 | - | 63,190 |
25.09.24 16:10:23 | - | 63,220 |
25.09.24 16:09:13 | - | 63,170 |
25.09.24 16:08:27 | - | 63,090 |
25.09.24 16:06:50 | - | 63,140 |
25.09.24 16:06:03 | - | 63,190 |
25.09.24 16:05:28 | - | 63,260 |
25.09.24 16:04:11 | - | 63,260 |
25.09.24 16:03:10 | - | 63,320 |
25.09.24 16:02:04 | - | 63,230 |
25.09.24 16:00:55 | - | 63,280 |
25.09.24 16:00:55 | - | 63,280 |
25.09.24 16:00:55 | - | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:02 | - | 63,250 |
25.09.24 15:59:09 | - | 63,290 |
25.09.24 15:58:31 | - | 63,370 |
25.09.24 15:57:36 | - | 63,240 |
25.09.24 15:56:51 | - | 63,280 |
25.09.24 15:56:00 | - | 63,200 |
25.09.24 15:55:14 | - | 63,190 |
25.09.24 15:54:18 | - | 63,280 |
25.09.24 15:53:20 | - | 63,270 |
25.09.24 15:52:55 | - | 63,240 |
25.09.24 15:52:03 | - | 63,250 |
25.09.24 15:51:11 | - | 63,310 |
25.09.24 15:50:12 | - | 63,290 |
25.09.24 15:49:16 | - | 63,390 |
25.09.24 15:48:16 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:08 | - | 63,540 |
25.09.24 15:46:18 | - | 63,510 |
25.09.24 15:45:11 | - | 63,510 |
25.09.24 15:44:15 | - | 63,510 |
25.09.24 15:42:28 | - | 63,370 |
25.09.24 15:41:46 | - | 63,440 |
25.09.24 15:40:42 | - | 63,520 |
25.09.24 15:40:01 | - | 63,510 |
25.09.24 15:39:30 | - | 63,400 |
25.09.24 15:38:26 | - | 63,470 |
25.09.24 15:38:07 | - | 63,440 |
25.09.24 15:37:16 | - | 63,550 |
25.09.24 15:37:16 | - | 63,550 |
25.09.24 15:37:16 | - | 63,550 |
25.09.24 15:37:16 | - | 63,550 |