DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:22 | - | 69,930 |
23.12.24 19:15:20 | - | 69,940 |
23.12.24 19:15:20 | - | 69,940 |
23.12.24 19:15:10 | - | 69,930 |
23.12.24 19:15:09 | - | 69,920 |
23.12.24 19:15:04 | - | 69,910 |
23.12.24 19:15:03 | - | 69,900 |
23.12.24 19:15:01 | - | 69,900 |
23.12.24 19:14:55 | - | 69,890 |
23.12.24 19:14:47 | - | 69,880 |
23.12.24 19:14:41 | - | 69,870 |
23.12.24 19:14:36 | - | 69,870 |
23.12.24 19:14:34 | - | 69,860 |
23.12.24 19:14:23 | - | 69,870 |
23.12.24 19:14:17 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:01 | - | 69,860 |
23.12.24 19:13:56 | - | 69,860 |
23.12.24 19:13:51 | - | 69,850 |
23.12.24 19:13:48 | - | 69,840 |
23.12.24 19:13:40 | - | 69,850 |
23.12.24 19:13:38 | - | 69,850 |
23.12.24 19:13:37 | - | 69,840 |
23.12.24 19:13:36 | - | 69,830 |
23.12.24 19:13:05 | - | 69,840 |
23.12.24 19:13:04 | - | 69,840 |
23.12.24 19:13:03 | - | 69,830 |
23.12.24 19:12:36 | - | 69,840 |
23.12.24 19:12:36 | - | 69,840 |
23.12.24 19:12:34 | - | 69,830 |
23.12.24 19:12:31 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:16 | - | 69,810 |
23.12.24 19:11:16 | - | 69,770 |
23.12.24 19:11:08 | - | 69,770 |
23.12.24 19:10:40 | - | 69,770 |
23.12.24 19:10:24 | - | 69,760 |
23.12.24 19:10:14 | - | 69,720 |
23.12.24 19:10:11 | - | 69,700 |
23.12.24 19:09:48 | - | 69,690 |
23.12.24 19:09:33 | - | 69,650 |
23.12.24 19:09:32 | - | 69,640 |
23.12.24 19:07:59 | - | 69,620 |
23.12.24 19:07:40 | - | 69,610 |
23.12.24 19:06:34 | - | 69,580 |
23.12.24 19:06:34 | - | 69,580 |
23.12.24 19:06:30 | - | 69,590 |