DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:34 | - | 65,650 |
27.09.24 16:01:14 | - | 65,870 |
27.09.24 16:00:10 | - | 65,820 |
27.09.24 15:59:32 | - | 65,840 |
27.09.24 15:59:02 | - | 65,890 |
27.09.24 15:58:36 | - | 65,950 |
27.09.24 15:57:59 | - | 65,960 |
27.09.24 15:57:12 | - | 66,120 |
27.09.24 15:56:15 | - | 66,060 |
27.09.24 15:55:12 | - | 65,960 |
27.09.24 15:54:14 | - | 66,030 |
27.09.24 15:53:12 | - | 66,150 |
27.09.24 15:52:23 | - | 66,190 |
27.09.24 15:51:38 | - | 66,200 |
27.09.24 15:51:35 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:38 | - | 66,110 |
27.09.24 15:49:38 | - | 66,340 |
27.09.24 15:48:38 | - | 66,390 |
27.09.24 15:47:37 | - | 66,370 |
27.09.24 15:46:45 | - | 66,460 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:45:08 | - | 66,450 |
27.09.24 15:44:23 | - | 66,490 |
27.09.24 15:43:23 | - | 66,390 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:41:12 | - | 66,090 |
27.09.24 15:40:21 | - | 66,240 |
27.09.24 15:39:20 | - | 66,010 |
27.09.24 15:38:33 | - | 66,070 |
27.09.24 15:37:25 | - | 65,880 |
27.09.24 15:36:22 | - | 66,210 |
27.09.24 15:34:28 | - | 65,780 |
27.09.24 15:33:10 | - | 65,340 |
27.09.24 15:31:40 | - | 65,630 |
27.09.24 15:30:11 | - | 65,480 |
27.09.24 15:30:06 | - | 65,330 |
27.09.24 15:29:18 | - | 64,890 |
27.09.24 15:29:02 | - | 64,940 |