DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:46 | - | 64,990 |
27.09.24 14:38:09 | - | 64,970 |
27.09.24 14:35:36 | - | 65,010 |
27.09.24 14:33:34 | - | 64,990 |
27.09.24 14:31:02 | - | 64,940 |
27.09.24 14:30:31 | - | 64,960 |
27.09.24 14:25:40 | - | 65,020 |
27.09.24 14:19:29 | - | 65,000 |
27.09.24 14:15:45 | - | 64,980 |
27.09.24 14:14:12 | - | 64,950 |
27.09.24 14:09:03 | - | 64,940 |
27.09.24 14:03:54 | - | 64,930 |
27.09.24 13:57:08 | - | 64,920 |
27.09.24 13:49:08 | - | 64,910 |
27.09.24 13:41:21 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:51 | - | 64,910 |
27.09.24 13:30:02 | - | 64,890 |
27.09.24 13:29:15 | - | 64,890 |
27.09.24 13:24:12 | - | 64,880 |
27.09.24 13:18:13 | - | 64,720 |
27.09.24 13:12:33 | - | 64,730 |
27.09.24 12:56:46 | - | 64,720 |
27.09.24 12:44:45 | - | 64,710 |
27.09.24 12:34:09 | - | 64,690 |
27.09.24 12:34:00 | - | 64,710 |
27.09.24 12:33:47 | - | 64,780 |
27.09.24 12:32:11 | - | 64,820 |
27.09.24 12:31:58 | - | 64,900 |
27.09.24 12:30:08 | - | 64,900 |
27.09.24 12:28:10 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:28 | - | 64,950 |
27.09.24 12:21:25 | - | 64,970 |
27.09.24 12:14:02 | - | 64,390 |
27.09.24 12:08:25 | - | 64,400 |
27.09.24 12:07:30 | - | 64,420 |
27.09.24 12:03:29 | - | 64,410 |
27.09.24 12:01:37 | - | 64,390 |
27.09.24 11:57:44 | - | 64,410 |
27.09.24 11:55:20 | - | 64,820 |
27.09.24 11:52:19 | - | 64,850 |
27.09.24 11:50:49 | - | 64,870 |
27.09.24 11:46:34 | - | 64,880 |
27.09.24 11:40:05 | - | 64,900 |
27.09.24 11:35:01 | - | 64,910 |
27.09.24 11:30:11 | - | 64,940 |