DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:52:04 | - | 74,110 |
06.01.25 19:52:04 | - | 74,110 |
06.01.25 19:51:20 | - | 74,090 |
06.01.25 19:50:58 | - | 74,070 |
06.01.25 19:50:52 | - | 74,040 |
06.01.25 19:50:52 | - | 74,040 |
06.01.25 19:50:51 | - | 74,030 |
06.01.25 19:50:36 | - | 73,990 |
06.01.25 19:50:27 | - | 74,000 |
06.01.25 19:50:18 | - | 73,980 |
06.01.25 19:50:17 | - | 73,960 |
06.01.25 19:50:16 | - | 73,980 |
06.01.25 19:50:15 | - | 74,020 |
06.01.25 19:49:55 | - | 74,050 |
06.01.25 19:49:51 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:49:08 | - | 74,040 |
06.01.25 19:48:47 | - | 74,080 |
06.01.25 19:48:31 | - | 74,130 |
06.01.25 19:48:07 | - | 74,130 |
06.01.25 19:48:01 | - | 74,150 |
06.01.25 19:47:58 | - | 74,170 |
06.01.25 19:47:47 | - | 74,210 |
06.01.25 19:47:40 | - | 74,220 |
06.01.25 19:47:19 | - | 74,220 |
06.01.25 19:47:18 | - | 74,210 |
06.01.25 19:47:10 | - | 74,220 |
06.01.25 19:47:00 | - | 74,190 |
06.01.25 19:46:27 | - | 74,150 |
06.01.25 19:46:19 | - | 74,130 |
06.01.25 19:45:58 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:45:35 | - | 74,080 |
06.01.25 19:45:19 | - | 74,110 |
06.01.25 19:44:34 | - | 74,090 |
06.01.25 19:44:21 | - | 74,100 |
06.01.25 19:44:19 | - | 74,120 |
06.01.25 19:43:51 | - | 74,150 |
06.01.25 19:43:51 | - | 74,150 |
06.01.25 19:43:51 | - | 74,150 |
06.01.25 19:43:51 | - | 74,150 |
06.01.25 19:43:51 | - | 74,150 |
06.01.25 19:43:51 | - | 74,150 |
06.01.25 19:43:51 | - | 74,150 |
06.01.25 19:43:39 | - | 74,140 |
06.01.25 19:43:33 | - | 74,210 |
06.01.25 19:43:05 | - | 74,190 |