DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:15 | - | 65,650 |
27.09.24 17:44:47 | - | 65,670 |
27.09.24 17:44:33 | - | 65,650 |
27.09.24 17:43:29 | - | 65,580 |
27.09.24 17:43:21 | - | 65,600 |
27.09.24 17:42:56 | - | 65,580 |
27.09.24 17:42:48 | - | 65,560 |
27.09.24 17:42:37 | - | 65,570 |
27.09.24 17:42:30 | - | 65,600 |
27.09.24 17:42:30 | - | 65,600 |
27.09.24 17:42:30 | - | 65,600 |
27.09.24 17:42:29 | - | 65,620 |
27.09.24 17:42:28 | - | 65,600 |
27.09.24 17:42:23 | - | 65,630 |
27.09.24 17:42:08 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:55 | - | 65,650 |
27.09.24 17:41:41 | - | 65,660 |
27.09.24 17:41:23 | - | 65,640 |
27.09.24 17:41:07 | - | 65,640 |
27.09.24 17:40:52 | - | 65,660 |
27.09.24 17:40:49 | - | 65,660 |
27.09.24 17:40:41 | - | 65,700 |
27.09.24 17:40:40 | - | 65,730 |
27.09.24 17:40:21 | - | 65,720 |
27.09.24 17:40:21 | - | 65,720 |
27.09.24 17:40:21 | - | 65,720 |
27.09.24 17:40:13 | - | 65,720 |
27.09.24 17:40:10 | - | 65,750 |
27.09.24 17:39:53 | - | 65,770 |
27.09.24 17:39:48 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:06 | - | 65,810 |
27.09.24 17:39:00 | - | 65,810 |
27.09.24 17:38:21 | - | 65,850 |
27.09.24 17:38:06 | - | 65,830 |
27.09.24 17:37:53 | - | 65,850 |
27.09.24 17:37:30 | - | 65,830 |
27.09.24 17:37:23 | - | 65,830 |
27.09.24 17:37:19 | - | 65,830 |
27.09.24 17:37:18 | - | 65,820 |
27.09.24 17:36:49 | - | 65,840 |
27.09.24 17:36:48 | - | 65,840 |
27.09.24 17:36:42 | - | 65,890 |
27.09.24 17:36:24 | - | 65,890 |
27.09.24 17:36:04 | - | 65,960 |
27.09.24 17:36:00 | - | 65,970 |