NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:53 | - | 104,080 |
10.09.24 21:30:50 | - | 104,060 |
10.09.24 21:30:48 | - | 104,040 |
10.09.24 21:30:29 | - | 104,060 |
10.09.24 21:30:28 | - | 104,060 |
10.09.24 21:30:21 | - | 104,020 |
10.09.24 21:30:18 | - | 104,000 |
10.09.24 21:30:17 | - | 104,020 |
10.09.24 21:30:16 | - | 104,000 |
10.09.24 21:30:13 | - | 104,040 |
10.09.24 21:30:05 | - | 104,080 |
10.09.24 21:30:02 | - | 104,080 |
10.09.24 21:29:59 | - | 104,120 |
10.09.24 21:29:51 | - | 104,100 |
10.09.24 21:29:50 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:48 | - | 104,100 |
10.09.24 21:29:25 | - | 104,080 |
10.09.24 21:29:10 | - | 104,060 |
10.09.24 21:29:09 | - | 104,060 |
10.09.24 21:29:09 | - | 104,060 |
10.09.24 21:29:08 | - | 104,060 |
10.09.24 21:29:07 | - | 104,100 |
10.09.24 21:29:05 | - | 104,100 |
10.09.24 21:28:43 | - | 104,080 |
10.09.24 21:28:25 | - | 104,060 |
10.09.24 21:28:20 | - | 104,040 |
10.09.24 21:28:17 | - | 104,020 |
10.09.24 21:28:13 | - | 104,020 |
10.09.24 21:28:13 | - | 104,020 |
10.09.24 21:28:10 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:09 | - | 104,040 |
10.09.24 21:27:57 | - | 104,040 |
10.09.24 21:27:50 | - | 104,040 |
10.09.24 21:27:49 | - | 104,060 |
10.09.24 21:27:48 | - | 104,060 |
10.09.24 21:27:48 | - | 104,020 |
10.09.24 21:27:41 | - | 103,980 |
10.09.24 21:26:21 | - | 104,000 |
10.09.24 21:26:17 | - | 104,000 |
10.09.24 21:26:16 | - | 104,000 |
10.09.24 21:26:15 | - | 104,000 |
10.09.24 21:26:14 | - | 104,000 |
10.09.24 21:26:13 | - | 104,000 |
10.09.24 21:26:12 | - | 104,020 |
10.09.24 21:25:51 | - | 104,060 |