NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:28 | - | 104,640 |
12.09.24 21:54:21 | - | 104,640 |
12.09.24 21:54:19 | - | 104,660 |
12.09.24 21:54:18 | - | 104,640 |
12.09.24 21:54:17 | - | 104,680 |
12.09.24 21:54:16 | - | 104,720 |
12.09.24 21:54:10 | - | 104,720 |
12.09.24 21:54:09 | - | 104,760 |
12.09.24 21:54:04 | - | 104,760 |
12.09.24 21:54:00 | - | 104,760 |
12.09.24 21:53:59 | - | 104,780 |
12.09.24 21:53:34 | - | 104,760 |
12.09.24 21:53:24 | - | 104,740 |
12.09.24 21:53:17 | - | 104,760 |
12.09.24 21:53:07 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:00 | - | 104,740 |
12.09.24 21:52:55 | - | 104,740 |
12.09.24 21:52:52 | - | 104,760 |
12.09.24 21:52:50 | - | 104,760 |
12.09.24 21:52:37 | - | 104,740 |
12.09.24 21:52:28 | - | 104,740 |
12.09.24 21:52:26 | - | 104,740 |
12.09.24 21:52:22 | - | 104,740 |
12.09.24 21:52:13 | - | 104,740 |
12.09.24 21:52:10 | - | 104,780 |
12.09.24 21:52:08 | - | 104,780 |
12.09.24 21:51:50 | - | 104,760 |
12.09.24 21:51:46 | - | 104,760 |
12.09.24 21:51:42 | - | 104,760 |
12.09.24 21:51:41 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:30 | - | 104,760 |
12.09.24 21:51:28 | - | 104,740 |
12.09.24 21:51:28 | - | 104,740 |
12.09.24 21:51:26 | - | 104,720 |
12.09.24 21:51:25 | - | 104,740 |
12.09.24 21:51:24 | - | 104,720 |
12.09.24 21:51:24 | - | 104,700 |
12.09.24 21:51:20 | - | 104,680 |
12.09.24 21:51:10 | - | 104,660 |
12.09.24 21:51:05 | - | 104,700 |
12.09.24 21:51:04 | - | 104,700 |
12.09.24 21:50:55 | - | 104,680 |
12.09.24 21:50:55 | - | 104,700 |
12.09.24 21:50:51 | - | 104,680 |
12.09.24 21:50:48 | - | 104,680 |