NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:05 | - | 104,480 |
13.09.24 15:29:04 | - | 104,500 |
13.09.24 15:29:03 | - | 104,540 |
13.09.24 15:28:02 | - | 104,480 |
13.09.24 15:28:01 | - | 104,400 |
13.09.24 15:27:51 | - | 105,060 |
13.09.24 15:27:50 | - | 105,220 |
13.09.24 15:27:00 | - | 105,060 |
13.09.24 15:21:25 | - | 104,380 |
13.09.24 15:20:22 | - | 104,380 |
13.09.24 15:13:12 | - | 104,360 |
13.09.24 15:13:11 | - | 104,840 |
13.09.24 15:07:05 | - | 104,360 |
13.09.24 15:06:07 | - | 104,320 |
13.09.24 15:04:37 | - | 104,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:34 | - | 104,460 |
13.09.24 14:56:11 | - | 104,520 |
13.09.24 14:48:45 | - | 104,460 |
13.09.24 14:45:37 | - | 104,420 |
13.09.24 14:44:06 | - | 104,360 |
13.09.24 14:42:35 | - | 104,300 |
13.09.24 14:40:29 | - | 104,360 |
13.09.24 14:39:35 | - | 104,400 |
13.09.24 14:38:49 | - | 104,460 |
13.09.24 14:29:42 | - | 104,500 |
13.09.24 14:23:46 | - | 104,520 |
13.09.24 14:16:20 | - | 104,620 |
13.09.24 14:07:28 | - | 104,560 |
13.09.24 14:05:45 | - | 104,620 |
13.09.24 14:01:37 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:02 | - | 104,480 |
13.09.24 13:53:26 | - | 104,540 |
13.09.24 13:52:28 | - | 104,540 |
13.09.24 13:44:26 | - | 104,500 |
13.09.24 13:39:02 | - | 104,440 |
13.09.24 13:36:03 | - | 104,500 |
13.09.24 13:30:00 | - | 104,540 |
13.09.24 13:29:58 | - | 105,060 |
13.09.24 13:28:39 | - | 104,520 |
13.09.24 13:23:37 | - | 104,500 |
13.09.24 13:15:27 | - | 104,500 |
13.09.24 13:04:15 | - | 104,500 |
13.09.24 12:56:40 | - | 104,560 |
13.09.24 12:54:26 | - | 104,520 |
13.09.24 12:48:46 | - | 104,460 |