NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:08 | - | 105,280 |
13.09.24 16:49:51 | - | 105,260 |
13.09.24 16:49:46 | - | 105,280 |
13.09.24 16:49:30 | - | 105,260 |
13.09.24 16:49:04 | - | 105,300 |
13.09.24 16:48:46 | - | 105,260 |
13.09.24 16:48:10 | - | 105,320 |
13.09.24 16:48:08 | - | 105,340 |
13.09.24 16:48:04 | - | 105,320 |
13.09.24 16:46:45 | - | 105,160 |
13.09.24 16:46:44 | - | 105,220 |
13.09.24 16:45:54 | - | 105,220 |
13.09.24 16:45:50 | - | 105,220 |
13.09.24 16:45:49 | - | 105,220 |
13.09.24 16:45:40 | - | 105,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:30 | - | 105,240 |
13.09.24 16:45:07 | - | 105,220 |
13.09.24 16:44:39 | - | 105,200 |
13.09.24 16:44:11 | - | 105,200 |
13.09.24 16:43:54 | - | 105,140 |
13.09.24 16:43:38 | - | 105,140 |
13.09.24 16:43:32 | - | 105,080 |
13.09.24 16:42:40 | - | 105,040 |
13.09.24 16:42:29 | - | 105,060 |
13.09.24 16:42:27 | - | 105,080 |
13.09.24 16:42:16 | - | 105,100 |
13.09.24 16:41:40 | - | 105,100 |
13.09.24 16:41:35 | - | 105,100 |
13.09.24 16:41:31 | - | 105,100 |
13.09.24 16:40:55 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:37 | - | 105,080 |
13.09.24 16:40:31 | - | 105,060 |
13.09.24 16:40:30 | - | 105,080 |
13.09.24 16:40:11 | - | 105,040 |
13.09.24 16:40:09 | - | 105,000 |
13.09.24 16:40:02 | - | 105,020 |
13.09.24 16:39:14 | - | 105,040 |
13.09.24 16:39:07 | - | 104,980 |
13.09.24 16:38:53 | - | 104,940 |
13.09.24 16:38:37 | - | 104,940 |
13.09.24 16:38:28 | - | 104,960 |
13.09.24 16:37:52 | - | 104,960 |
13.09.24 16:35:59 | - | 104,880 |
13.09.24 16:35:48 | - | 104,880 |
13.09.24 16:35:32 | - | 104,820 |