NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:13:51 | - | 106,000 |
13.09.24 20:13:38 | - | 106,020 |
13.09.24 20:13:30 | - | 106,020 |
13.09.24 20:13:26 | - | 106,020 |
13.09.24 20:13:22 | - | 106,020 |
13.09.24 20:13:22 | - | 106,000 |
13.09.24 20:13:19 | - | 106,020 |
13.09.24 20:13:18 | - | 106,020 |
13.09.24 20:13:18 | - | 105,980 |
13.09.24 20:13:17 | - | 106,020 |
13.09.24 20:13:01 | - | 105,980 |
13.09.24 20:12:59 | - | 106,000 |
13.09.24 20:12:58 | - | 106,020 |
13.09.24 20:12:58 | - | 106,040 |
13.09.24 20:12:49 | - | 106,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:27 | - | 106,040 |
13.09.24 20:12:25 | - | 106,040 |
13.09.24 20:12:24 | - | 106,020 |
13.09.24 20:12:17 | - | 106,040 |
13.09.24 20:12:17 | - | 106,020 |
13.09.24 20:12:14 | - | 106,020 |
13.09.24 20:12:13 | - | 106,000 |
13.09.24 20:12:09 | - | 106,060 |
13.09.24 20:11:31 | - | 106,060 |
13.09.24 20:11:31 | - | 106,060 |
13.09.24 20:11:30 | - | 106,080 |
13.09.24 20:11:27 | - | 106,060 |
13.09.24 20:11:16 | - | 106,040 |
13.09.24 20:11:13 | - | 106,020 |
13.09.24 20:11:11 | - | 106,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:22 | - | 106,060 |
13.09.24 20:10:06 | - | 106,060 |
13.09.24 20:10:05 | - | 106,060 |
13.09.24 20:10:00 | - | 106,060 |
13.09.24 20:09:40 | - | 106,060 |
13.09.24 20:09:24 | - | 106,140 |
13.09.24 20:08:58 | - | 106,160 |
13.09.24 20:08:48 | - | 106,160 |
13.09.24 20:08:06 | - | 106,140 |
13.09.24 20:07:33 | - | 106,120 |
13.09.24 20:07:27 | - | 106,120 |
13.09.24 20:07:15 | - | 106,100 |
13.09.24 20:07:15 | - | 106,100 |
13.09.24 20:07:09 | - | 106,080 |
13.09.24 20:06:53 | - | 106,060 |