NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:15 | - | 106,100 |
13.09.24 20:07:15 | - | 106,100 |
13.09.24 20:07:09 | - | 106,080 |
13.09.24 20:06:53 | - | 106,060 |
13.09.24 20:06:33 | - | 106,060 |
13.09.24 20:05:32 | - | 106,020 |
13.09.24 20:05:29 | - | 105,980 |
13.09.24 20:03:17 | - | 105,960 |
13.09.24 20:03:15 | - | 105,980 |
13.09.24 20:03:03 | - | 105,940 |
13.09.24 20:02:58 | - | 105,980 |
13.09.24 20:02:57 | - | 105,940 |
13.09.24 20:02:51 | - | 106,000 |
13.09.24 20:02:51 | - | 105,960 |
13.09.24 20:02:50 | - | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:27 | - | 105,960 |
13.09.24 20:02:25 | - | 105,980 |
13.09.24 20:02:25 | - | 105,940 |
13.09.24 20:02:21 | - | 105,980 |
13.09.24 20:02:19 | - | 105,980 |
13.09.24 20:02:19 | - | 105,960 |
13.09.24 20:02:18 | - | 106,000 |
13.09.24 20:02:11 | - | 106,000 |
13.09.24 20:02:08 | - | 106,000 |
13.09.24 20:02:06 | - | 105,940 |
13.09.24 20:01:53 | - | 105,960 |
13.09.24 20:01:49 | - | 105,940 |
13.09.24 20:01:41 | - | 105,900 |
13.09.24 20:01:41 | - | 105,920 |
13.09.24 20:01:33 | - | 105,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:31 | - | 105,920 |
13.09.24 20:01:23 | - | 105,960 |
13.09.24 20:01:21 | - | 105,940 |
13.09.24 20:01:20 | - | 105,960 |
13.09.24 20:01:19 | - | 105,940 |
13.09.24 20:01:14 | - | 105,920 |
13.09.24 20:01:12 | - | 105,880 |
13.09.24 20:01:12 | - | 105,920 |
13.09.24 20:01:09 | - | 105,920 |
13.09.24 20:01:06 | - | 105,860 |
13.09.24 20:01:03 | - | 105,840 |
13.09.24 20:01:02 | - | 105,820 |
13.09.24 20:01:01 | - | 105,840 |
13.09.24 20:00:57 | - | 105,820 |
13.09.24 20:00:56 | - | 105,820 |