NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:08:42 | - | 112,700 |
13.02.25 16:08:38 | - | 112,860 |
13.02.25 16:08:36 | - | 112,860 |
13.02.25 16:08:31 | - | 112,840 |
13.02.25 16:08:29 | - | 112,660 |
13.02.25 16:08:20 | - | 112,680 |
13.02.25 16:07:45 | - | 112,640 |
13.02.25 16:07:41 | - | 112,600 |
13.02.25 16:07:38 | - | 112,620 |
13.02.25 16:07:17 | - | 112,640 |
13.02.25 16:07:13 | - | 112,620 |
13.02.25 16:07:08 | - | 112,620 |
13.02.25 16:06:59 | - | 112,620 |
13.02.25 16:06:52 | - | 112,640 |
13.02.25 16:06:50 | - | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:06:47 | - | 112,620 |
13.02.25 16:06:43 | - | 112,620 |
13.02.25 16:06:38 | - | 112,680 |
13.02.25 16:06:35 | - | 112,640 |
13.02.25 16:06:29 | - | 112,620 |
13.02.25 16:06:28 | - | 112,580 |
13.02.25 16:06:18 | - | 112,580 |
13.02.25 16:06:14 | - | 112,620 |
13.02.25 16:06:12 | - | 112,680 |
13.02.25 16:06:05 | - | 112,880 |
13.02.25 16:06:03 | - | 112,880 |
13.02.25 16:06:01 | - | 112,860 |
13.02.25 16:05:57 | - | 112,860 |
13.02.25 16:05:44 | - | 112,960 |
13.02.25 16:05:36 | - | 112,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:05:33 | - | 112,960 |
13.02.25 16:05:23 | - | 112,860 |
13.02.25 16:05:15 | - | 112,840 |
13.02.25 16:05:08 | - | 112,880 |
13.02.25 16:05:05 | - | 112,960 |
13.02.25 16:04:57 | - | 112,960 |
13.02.25 16:04:46 | - | 112,920 |
13.02.25 16:04:44 | - | 112,960 |
13.02.25 16:04:35 | - | 112,920 |
13.02.25 16:04:30 | - | 112,860 |
13.02.25 16:04:26 | - | 112,880 |
13.02.25 16:04:07 | - | 113,000 |
13.02.25 16:03:54 | - | 113,040 |
13.02.25 16:03:45 | - | 113,000 |
13.02.25 16:03:42 | - | 112,940 |