NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:47 | - | 106,500 |
17.09.24 20:30:47 | - | 106,520 |
17.09.24 20:30:37 | - | 106,500 |
17.09.24 20:30:35 | - | 106,520 |
17.09.24 20:30:34 | - | 106,500 |
17.09.24 20:30:33 | - | 106,500 |
17.09.24 20:30:24 | - | 106,480 |
17.09.24 20:30:12 | - | 106,480 |
17.09.24 20:30:06 | - | 106,500 |
17.09.24 20:30:06 | - | 106,520 |
17.09.24 20:30:05 | - | 106,480 |
17.09.24 20:29:49 | - | 106,520 |
17.09.24 20:29:48 | - | 106,520 |
17.09.24 20:29:31 | - | 106,520 |
17.09.24 20:29:24 | - | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:15 | - | 106,520 |
17.09.24 20:28:57 | - | 106,520 |
17.09.24 20:28:57 | - | 106,520 |
17.09.24 20:28:56 | - | 106,520 |
17.09.24 20:28:55 | - | 106,520 |
17.09.24 20:28:47 | - | 106,560 |
17.09.24 20:28:32 | - | 106,520 |
17.09.24 20:28:29 | - | 106,520 |
17.09.24 20:28:28 | - | 106,520 |
17.09.24 20:28:26 | - | 106,520 |
17.09.24 20:28:25 | - | 106,520 |
17.09.24 20:28:16 | - | 106,480 |
17.09.24 20:28:15 | - | 106,500 |
17.09.24 20:28:13 | - | 106,480 |
17.09.24 20:28:12 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:09 | - | 106,440 |
17.09.24 20:28:06 | - | 106,480 |
17.09.24 20:27:58 | - | 106,500 |
17.09.24 20:27:56 | - | 106,540 |
17.09.24 20:27:47 | - | 106,580 |
17.09.24 20:27:41 | - | 106,560 |
17.09.24 20:27:38 | - | 106,580 |
17.09.24 20:27:37 | - | 106,560 |
17.09.24 20:27:33 | - | 106,580 |
17.09.24 20:27:21 | - | 106,600 |
17.09.24 20:27:16 | - | 106,560 |
17.09.24 20:26:30 | - | 106,600 |
17.09.24 20:26:09 | - | 106,580 |
17.09.24 20:26:03 | - | 106,580 |
17.09.24 20:26:00 | - | 106,580 |