NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:29 | - | 106,620 |
18.09.24 08:21:34 | - | 106,480 |
18.09.24 08:15:01 | - | 106,620 |
18.09.24 08:14:42 | - | 106,460 |
18.09.24 08:11:14 | - | 106,600 |
18.09.24 08:09:58 | - | 106,460 |
18.09.24 08:08:50 | - | 106,580 |
18.09.24 08:07:28 | - | 106,440 |
18.09.24 08:06:53 | - | 106,560 |
18.09.24 08:06:44 | - | 106,440 |
18.09.24 08:06:09 | - | 106,580 |
18.09.24 08:03:12 | - | 106,640 |
18.09.24 08:03:10 | - | 106,440 |
18.09.24 08:01:50 | - | 106,620 |
18.09.24 08:01:27 | - | 106,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:47 | - | 106,600 |
17.09.24 22:00:00 | - | 106,940 |
17.09.24 21:59:59 | - | 106,940 |
17.09.24 21:59:52 | - | 106,920 |
17.09.24 21:59:39 | - | 106,900 |
17.09.24 21:59:38 | - | 106,900 |
17.09.24 21:59:33 | - | 106,880 |
17.09.24 21:59:31 | - | 106,900 |
17.09.24 21:59:28 | - | 106,900 |
17.09.24 21:59:24 | - | 106,880 |
17.09.24 21:59:20 | - | 106,900 |
17.09.24 21:59:05 | - | 106,900 |
17.09.24 21:59:03 | - | 106,880 |
17.09.24 21:58:48 | - | 106,880 |
17.09.24 21:58:46 | - | 106,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:44 | - | 106,840 |
17.09.24 21:58:43 | - | 106,820 |
17.09.24 21:58:40 | - | 106,820 |
17.09.24 21:58:20 | - | 106,840 |
17.09.24 21:58:18 | - | 106,820 |
17.09.24 21:58:17 | - | 106,840 |
17.09.24 21:58:09 | - | 106,820 |
17.09.24 21:58:07 | - | 106,820 |
17.09.24 21:58:03 | - | 106,800 |
17.09.24 21:57:59 | - | 106,800 |
17.09.24 21:57:44 | - | 106,820 |
17.09.24 21:57:35 | - | 106,800 |
17.09.24 21:57:29 | - | 106,820 |
17.09.24 21:57:25 | - | 106,840 |
17.09.24 21:57:24 | - | 106,860 |