NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:30 | - | 107,460 |
17.09.24 18:06:25 | - | 107,500 |
17.09.24 18:06:23 | - | 107,480 |
17.09.24 18:06:21 | - | 107,460 |
17.09.24 18:06:20 | - | 107,480 |
17.09.24 18:06:20 | - | 107,460 |
17.09.24 18:06:06 | - | 107,480 |
17.09.24 18:05:54 | - | 107,480 |
17.09.24 18:05:44 | - | 107,480 |
17.09.24 18:05:43 | - | 107,460 |
17.09.24 18:04:59 | - | 107,420 |
17.09.24 18:04:56 | - | 107,440 |
17.09.24 18:04:51 | - | 107,400 |
17.09.24 18:04:44 | - | 107,440 |
17.09.24 18:04:43 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:40 | - | 107,440 |
17.09.24 18:04:20 | - | 107,500 |
17.09.24 18:04:13 | - | 107,540 |
17.09.24 18:04:02 | - | 107,500 |
17.09.24 18:03:58 | - | 107,500 |
17.09.24 18:03:56 | - | 107,500 |
17.09.24 18:03:54 | - | 107,500 |
17.09.24 18:03:54 | - | 107,500 |
17.09.24 18:03:53 | - | 107,500 |
17.09.24 18:03:51 | - | 107,500 |
17.09.24 18:03:46 | - | 107,460 |
17.09.24 18:03:23 | - | 107,480 |
17.09.24 18:03:23 | - | 107,460 |
17.09.24 18:03:22 | - | 107,500 |
17.09.24 18:03:21 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:06 | - | 107,500 |
17.09.24 18:02:49 | - | 107,500 |
17.09.24 18:02:48 | - | 107,500 |
17.09.24 18:01:35 | - | 107,540 |
17.09.24 18:00:06 | - | 107,560 |
17.09.24 17:59:45 | - | 107,580 |
17.09.24 17:59:11 | - | 107,560 |
17.09.24 17:59:06 | - | 107,540 |
17.09.24 17:58:58 | - | 107,560 |
17.09.24 17:58:57 | - | 107,540 |
17.09.24 17:58:48 | - | 107,580 |
17.09.24 17:57:17 | - | 107,560 |
17.09.24 17:57:13 | - | 107,500 |
17.09.24 17:57:12 | - | 107,540 |
17.09.24 17:57:06 | - | 107,500 |