NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:31 | - | 107,500 |
17.09.24 16:31:09 | - | 107,440 |
17.09.24 16:31:07 | - | 107,520 |
17.09.24 16:30:32 | - | 107,440 |
17.09.24 16:30:22 | - | 107,480 |
17.09.24 16:30:21 | - | 107,440 |
17.09.24 16:30:17 | - | 107,500 |
17.09.24 16:30:15 | - | 107,560 |
17.09.24 16:30:14 | - | 107,500 |
17.09.24 16:30:13 | - | 107,500 |
17.09.24 16:30:12 | - | 107,420 |
17.09.24 16:30:07 | - | 107,480 |
17.09.24 16:30:06 | - | 107,440 |
17.09.24 16:30:05 | - | 107,440 |
17.09.24 16:30:01 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:56 | - | 107,500 |
17.09.24 16:29:53 | - | 107,500 |
17.09.24 16:29:51 | - | 107,500 |
17.09.24 16:29:47 | - | 107,500 |
17.09.24 16:29:17 | - | 107,500 |
17.09.24 16:29:16 | - | 107,480 |
17.09.24 16:29:14 | - | 107,460 |
17.09.24 16:29:12 | - | 107,460 |
17.09.24 16:29:03 | - | 107,460 |
17.09.24 16:28:56 | - | 107,440 |
17.09.24 16:28:51 | - | 107,420 |
17.09.24 16:28:44 | - | 107,400 |
17.09.24 16:28:43 | - | 107,400 |
17.09.24 16:28:35 | - | 107,360 |
17.09.24 16:28:27 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:26 | - | 107,280 |
17.09.24 16:27:06 | - | 107,220 |
17.09.24 16:26:57 | - | 107,280 |
17.09.24 16:26:36 | - | 107,240 |
17.09.24 16:26:35 | - | 107,300 |
17.09.24 16:26:24 | - | 107,300 |
17.09.24 16:26:22 | - | 107,300 |
17.09.24 16:26:09 | - | 107,200 |
17.09.24 16:25:57 | - | 107,240 |
17.09.24 16:25:51 | - | 107,300 |
17.09.24 16:25:34 | - | 107,220 |
17.09.24 16:25:32 | - | 107,260 |
17.09.24 16:24:56 | - | 107,220 |
17.09.24 16:24:37 | - | 107,200 |
17.09.24 16:24:28 | - | 107,200 |