NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:09 | - | 106,680 |
17.09.24 19:58:00 | - | 106,720 |
17.09.24 19:57:59 | - | 106,720 |
17.09.24 19:57:55 | - | 106,720 |
17.09.24 19:57:52 | - | 106,700 |
17.09.24 19:57:50 | - | 106,680 |
17.09.24 19:57:41 | - | 106,680 |
17.09.24 19:57:34 | - | 106,700 |
17.09.24 19:57:29 | - | 106,680 |
17.09.24 19:57:24 | - | 106,680 |
17.09.24 19:57:23 | - | 106,680 |
17.09.24 19:57:14 | - | 106,680 |
17.09.24 19:57:14 | - | 106,740 |
17.09.24 19:56:58 | - | 106,760 |
17.09.24 19:56:57 | - | 106,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:55 | - | 106,740 |
17.09.24 19:56:52 | - | 106,740 |
17.09.24 19:56:31 | - | 106,720 |
17.09.24 19:56:23 | - | 106,740 |
17.09.24 19:56:19 | - | 106,700 |
17.09.24 19:55:51 | - | 106,760 |
17.09.24 19:55:48 | - | 106,760 |
17.09.24 19:55:20 | - | 106,740 |
17.09.24 19:55:11 | - | 106,680 |
17.09.24 19:54:03 | - | 106,720 |
17.09.24 19:53:51 | - | 106,740 |
17.09.24 19:53:50 | - | 106,720 |
17.09.24 19:53:11 | - | 106,680 |
17.09.24 19:53:10 | - | 106,660 |
17.09.24 19:52:27 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:24 | - | 106,640 |
17.09.24 19:52:24 | - | 106,600 |
17.09.24 19:51:22 | - | 106,660 |
17.09.24 19:51:13 | - | 106,660 |
17.09.24 19:51:09 | - | 106,620 |
17.09.24 19:51:03 | - | 106,640 |
17.09.24 19:51:02 | - | 106,620 |
17.09.24 19:50:56 | - | 106,640 |
17.09.24 19:50:55 | - | 106,600 |
17.09.24 19:50:44 | - | 106,540 |
17.09.24 19:50:27 | - | 106,600 |
17.09.24 19:49:59 | - | 106,560 |
17.09.24 19:49:36 | - | 106,560 |
17.09.24 19:49:22 | - | 106,560 |
17.09.24 19:49:09 | - | 106,560 |