NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:11 | - | 106,460 |
17.09.24 19:46:09 | - | 106,460 |
17.09.24 19:45:27 | - | 106,460 |
17.09.24 19:45:17 | - | 106,480 |
17.09.24 19:45:01 | - | 106,520 |
17.09.24 19:43:29 | - | 106,580 |
17.09.24 19:43:08 | - | 106,560 |
17.09.24 19:43:01 | - | 106,580 |
17.09.24 19:42:55 | - | 106,620 |
17.09.24 19:42:55 | - | 106,640 |
17.09.24 19:42:54 | - | 106,640 |
17.09.24 19:42:46 | - | 106,640 |
17.09.24 19:42:39 | - | 106,680 |
17.09.24 19:42:38 | - | 106,660 |
17.09.24 19:42:33 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:23 | - | 106,660 |
17.09.24 19:42:22 | - | 106,680 |
17.09.24 19:42:18 | - | 106,660 |
17.09.24 19:42:13 | - | 106,680 |
17.09.24 19:41:25 | - | 106,780 |
17.09.24 19:41:23 | - | 106,760 |
17.09.24 19:41:19 | - | 106,720 |
17.09.24 19:41:17 | - | 106,700 |
17.09.24 19:41:12 | - | 106,680 |
17.09.24 19:41:12 | - | 106,680 |
17.09.24 19:41:07 | - | 106,700 |
17.09.24 19:40:54 | - | 106,720 |
17.09.24 19:40:43 | - | 106,700 |
17.09.24 19:40:20 | - | 106,620 |
17.09.24 19:40:19 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:18 | - | 106,560 |
17.09.24 19:40:12 | - | 106,600 |
17.09.24 19:40:09 | - | 106,600 |
17.09.24 19:39:57 | - | 106,640 |
17.09.24 19:39:56 | - | 106,660 |
17.09.24 19:39:17 | - | 106,640 |
17.09.24 19:38:41 | - | 106,720 |
17.09.24 19:38:35 | - | 106,740 |
17.09.24 19:38:22 | - | 106,720 |
17.09.24 19:38:07 | - | 106,700 |
17.09.24 19:37:52 | - | 106,720 |
17.09.24 19:37:50 | - | 106,680 |
17.09.24 19:37:49 | - | 106,720 |
17.09.24 19:37:47 | - | 106,680 |
17.09.24 19:37:47 | - | 106,720 |